STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:49 | - | 99,560 |
14.10.24 19:12:33 | - | 99,540 |
14.10.24 19:12:32 | - | 99,520 |
14.10.24 19:12:27 | - | 99,560 |
14.10.24 19:12:26 | - | 99,560 |
14.10.24 19:12:25 | - | 99,540 |
14.10.24 19:12:24 | - | 99,560 |
14.10.24 19:12:23 | - | 99,520 |
14.10.24 19:12:22 | - | 99,420 |
14.10.24 19:12:17 | - | 99,400 |
14.10.24 19:12:16 | - | 99,520 |
14.10.24 19:12:15 | - | 99,560 |
14.10.24 19:10:48 | - | 99,580 |
14.10.24 19:10:19 | - | 99,560 |
14.10.24 19:09:46 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:08:00 | - | 99,380 |
14.10.24 19:07:42 | - | 99,360 |
14.10.24 19:07:16 | - | 99,360 |
14.10.24 19:07:15 | - | 99,360 |
14.10.24 19:07:06 | - | 99,380 |
14.10.24 19:06:56 | - | 99,380 |
14.10.24 19:06:55 | - | 99,360 |
14.10.24 19:06:32 | - | 99,380 |
14.10.24 19:06:29 | - | 99,360 |
14.10.24 19:06:28 | - | 99,380 |
14.10.24 19:06:00 | - | 99,380 |
14.10.24 19:05:59 | - | 99,400 |
14.10.24 19:05:57 | - | 99,380 |
14.10.24 19:05:56 | - | 99,360 |
14.10.24 19:04:37 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:31 | - | 99,340 |
14.10.24 19:01:37 | - | 99,360 |
14.10.24 19:00:45 | - | 99,340 |
14.10.24 19:00:42 | - | 99,320 |
14.10.24 19:00:38 | - | 99,360 |
14.10.24 19:00:36 | - | 99,340 |
14.10.24 19:00:34 | - | 99,340 |
14.10.24 19:00:33 | - | 99,340 |
14.10.24 19:00:32 | - | 99,300 |
14.10.24 19:00:30 | - | 99,360 |
14.10.24 19:00:29 | - | 99,500 |
14.10.24 18:58:44 | - | 99,540 |
14.10.24 18:58:19 | - | 99,560 |
14.10.24 18:58:18 | - | 99,540 |
14.10.24 18:57:55 | - | 99,520 |