STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:06 | - | 99,740 |
14.10.24 20:06:45 | - | 99,720 |
14.10.24 20:06:23 | - | 99,720 |
14.10.24 20:06:22 | - | 99,700 |
14.10.24 20:06:21 | - | 99,660 |
14.10.24 20:06:01 | - | 99,660 |
14.10.24 20:05:35 | - | 99,640 |
14.10.24 20:05:26 | - | 99,620 |
14.10.24 20:05:09 | - | 99,620 |
14.10.24 20:04:00 | - | 99,620 |
14.10.24 20:03:47 | - | 99,600 |
14.10.24 20:03:03 | - | 99,580 |
14.10.24 20:03:01 | - | 99,560 |
14.10.24 20:02:52 | - | 99,600 |
14.10.24 20:02:46 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:59 | - | 99,580 |
14.10.24 20:01:42 | - | 99,600 |
14.10.24 20:01:11 | - | 99,580 |
14.10.24 20:01:09 | - | 99,560 |
14.10.24 20:00:24 | - | 99,600 |
14.10.24 20:00:22 | - | 99,600 |
14.10.24 20:00:17 | - | 99,620 |
14.10.24 19:59:28 | - | 99,600 |
14.10.24 19:58:21 | - | 99,620 |
14.10.24 19:57:49 | - | 99,600 |
14.10.24 19:57:20 | - | 99,600 |
14.10.24 19:55:14 | - | 99,580 |
14.10.24 19:55:05 | - | 99,560 |
14.10.24 19:54:35 | - | 99,560 |
14.10.24 19:54:15 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:01 | - | 99,600 |
14.10.24 19:52:55 | - | 99,620 |
14.10.24 19:52:42 | - | 99,600 |
14.10.24 19:51:54 | - | 99,620 |
14.10.24 19:51:06 | - | 99,580 |
14.10.24 19:51:01 | - | 99,580 |
14.10.24 19:50:53 | - | 99,560 |
14.10.24 19:50:32 | - | 99,560 |
14.10.24 19:50:24 | - | 99,560 |
14.10.24 19:50:20 | - | 99,560 |
14.10.24 19:50:00 | - | 99,560 |
14.10.24 19:49:59 | - | 99,580 |
14.10.24 19:49:46 | - | 99,560 |
14.10.24 19:49:20 | - | 99,560 |
14.10.24 19:48:59 | - | 99,540 |