STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:08 | - | 99,360 |
14.10.24 18:55:00 | - | 99,360 |
14.10.24 18:54:47 | - | 99,380 |
14.10.24 18:54:24 | - | 99,340 |
14.10.24 18:54:20 | - | 99,340 |
14.10.24 18:54:18 | - | 99,360 |
14.10.24 18:53:43 | - | 99,360 |
14.10.24 18:53:34 | - | 99,340 |
14.10.24 18:52:53 | - | 99,380 |
14.10.24 18:52:50 | - | 99,360 |
14.10.24 18:52:08 | - | 99,380 |
14.10.24 18:52:06 | - | 99,360 |
14.10.24 18:52:02 | - | 99,340 |
14.10.24 18:52:01 | - | 99,360 |
14.10.24 18:51:27 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:06 | - | 99,360 |
14.10.24 18:49:58 | - | 99,340 |
14.10.24 18:49:22 | - | 99,340 |
14.10.24 18:49:15 | - | 99,360 |
14.10.24 18:49:00 | - | 99,340 |
14.10.24 18:48:35 | - | 99,320 |
14.10.24 18:48:34 | - | 99,340 |
14.10.24 18:48:30 | - | 99,320 |
14.10.24 18:48:21 | - | 99,360 |
14.10.24 18:48:17 | - | 99,360 |
14.10.24 18:47:35 | - | 99,400 |
14.10.24 18:47:33 | - | 99,400 |
14.10.24 18:46:13 | - | 99,380 |
14.10.24 18:46:12 | - | 99,380 |
14.10.24 18:45:15 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:45:14 | - | 99,340 |
14.10.24 18:44:20 | - | 99,320 |
14.10.24 18:44:19 | - | 99,320 |
14.10.24 18:44:01 | - | 99,340 |
14.10.24 18:43:59 | - | 99,320 |
14.10.24 18:43:28 | - | 99,340 |
14.10.24 18:43:23 | - | 99,320 |
14.10.24 18:43:22 | - | 99,340 |
14.10.24 18:43:20 | - | 99,320 |
14.10.24 18:43:19 | - | 99,340 |
14.10.24 18:43:18 | - | 99,320 |
14.10.24 18:43:12 | - | 99,360 |
14.10.24 18:42:52 | - | 99,340 |
14.10.24 18:42:44 | - | 99,320 |
14.10.24 18:42:39 | - | 99,340 |