STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:11 | - | 99,580 |
14.10.24 20:01:09 | - | 99,560 |
14.10.24 20:00:24 | - | 99,600 |
14.10.24 20:00:22 | - | 99,600 |
14.10.24 20:00:17 | - | 99,620 |
14.10.24 19:59:28 | - | 99,600 |
14.10.24 19:58:21 | - | 99,620 |
14.10.24 19:57:49 | - | 99,600 |
14.10.24 19:57:20 | - | 99,600 |
14.10.24 19:55:14 | - | 99,580 |
14.10.24 19:55:05 | - | 99,560 |
14.10.24 19:54:35 | - | 99,560 |
14.10.24 19:54:15 | - | 99,580 |
14.10.24 19:54:01 | - | 99,600 |
14.10.24 19:52:55 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:42 | - | 99,600 |
14.10.24 19:51:54 | - | 99,620 |
14.10.24 19:51:06 | - | 99,580 |
14.10.24 19:51:01 | - | 99,580 |
14.10.24 19:50:53 | - | 99,560 |
14.10.24 19:50:32 | - | 99,560 |
14.10.24 19:50:24 | - | 99,560 |
14.10.24 19:50:20 | - | 99,560 |
14.10.24 19:50:00 | - | 99,560 |
14.10.24 19:49:59 | - | 99,580 |
14.10.24 19:49:46 | - | 99,560 |
14.10.24 19:49:20 | - | 99,560 |
14.10.24 19:48:59 | - | 99,540 |
14.10.24 19:48:57 | - | 99,520 |
14.10.24 19:48:54 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:53 | - | 99,540 |
14.10.24 19:48:43 | - | 99,560 |
14.10.24 19:48:41 | - | 99,520 |
14.10.24 19:47:30 | - | 99,560 |
14.10.24 19:47:17 | - | 99,540 |
14.10.24 19:47:01 | - | 99,560 |
14.10.24 19:43:28 | - | 99,600 |
14.10.24 19:42:38 | - | 99,620 |
14.10.24 19:42:02 | - | 99,580 |
14.10.24 19:41:47 | - | 99,560 |
14.10.24 19:41:41 | - | 99,520 |
14.10.24 19:41:39 | - | 99,560 |
14.10.24 19:39:58 | - | 99,560 |
14.10.24 19:39:29 | - | 99,580 |
14.10.24 19:39:23 | - | 99,580 |