STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:12:22 | - | 99,380 |
14.10.24 18:10:34 | - | 99,380 |
14.10.24 18:10:10 | - | 99,340 |
14.10.24 18:09:18 | - | 99,360 |
14.10.24 18:08:14 | - | 99,340 |
14.10.24 18:08:13 | - | 99,340 |
14.10.24 18:07:00 | - | 99,380 |
14.10.24 18:06:58 | - | 99,280 |
14.10.24 18:06:53 | - | 99,300 |
14.10.24 18:06:32 | - | 99,280 |
14.10.24 18:06:20 | - | 99,280 |
14.10.24 18:05:45 | - | 99,380 |
14.10.24 18:05:44 | - | 99,360 |
14.10.24 18:05:43 | - | 99,340 |
14.10.24 18:05:41 | - | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:38 | - | 99,360 |
14.10.24 18:05:37 | - | 99,340 |
14.10.24 18:05:35 | - | 99,360 |
14.10.24 18:05:34 | - | 99,260 |
14.10.24 18:05:05 | - | 99,360 |
14.10.24 18:04:07 | - | 99,400 |
14.10.24 18:04:06 | - | 99,520 |
14.10.24 18:03:26 | - | 99,400 |
14.10.24 18:03:23 | - | 99,380 |
14.10.24 18:03:20 | - | 99,400 |
14.10.24 18:03:15 | - | 99,380 |
14.10.24 18:02:32 | - | 99,360 |
14.10.24 18:02:12 | - | 99,400 |
14.10.24 18:02:02 | - | 99,520 |
14.10.24 18:01:45 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:44 | - | 99,400 |
14.10.24 17:59:21 | - | 99,380 |
14.10.24 17:58:35 | - | 99,360 |
14.10.24 17:57:15 | - | 99,360 |
14.10.24 17:57:12 | - | 99,380 |
14.10.24 17:57:10 | - | 99,360 |
14.10.24 17:56:33 | - | 99,520 |
14.10.24 17:55:24 | - | 99,520 |
14.10.24 17:55:23 | - | 99,400 |
14.10.24 17:55:22 | - | 99,380 |
14.10.24 17:52:53 | - | 99,380 |
14.10.24 17:52:03 | - | 99,320 |
14.10.24 17:50:03 | - | 99,300 |
14.10.24 17:48:45 | - | 99,260 |
14.10.24 17:48:44 | - | 99,220 |