STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:37 | - | 99,400 |
14.10.24 18:38:30 | - | 99,380 |
14.10.24 18:38:23 | - | 99,400 |
14.10.24 18:38:22 | - | 99,380 |
14.10.24 18:38:17 | - | 99,400 |
14.10.24 18:38:10 | - | 99,520 |
14.10.24 18:38:03 | - | 99,400 |
14.10.24 18:38:00 | - | 99,380 |
14.10.24 18:37:59 | - | 99,520 |
14.10.24 18:33:53 | - | 99,540 |
14.10.24 18:33:29 | - | 99,520 |
14.10.24 18:33:17 | - | 99,540 |
14.10.24 18:33:16 | - | 99,560 |
14.10.24 18:33:07 | - | 99,580 |
14.10.24 18:32:02 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:47 | - | 99,580 |
14.10.24 18:31:08 | - | 99,560 |
14.10.24 18:31:07 | - | 99,580 |
14.10.24 18:31:03 | - | 99,560 |
14.10.24 18:31:02 | - | 99,540 |
14.10.24 18:30:56 | - | 99,580 |
14.10.24 18:30:15 | - | 99,560 |
14.10.24 18:30:14 | - | 99,540 |
14.10.24 18:28:25 | - | 99,600 |
14.10.24 18:28:01 | - | 99,580 |
14.10.24 18:27:53 | - | 99,600 |
14.10.24 18:26:31 | - | 99,580 |
14.10.24 18:25:37 | - | 99,560 |
14.10.24 18:25:15 | - | 99,540 |
14.10.24 18:25:00 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:58 | - | 99,580 |
14.10.24 18:24:40 | - | 99,580 |
14.10.24 18:24:31 | - | 99,580 |
14.10.24 18:24:30 | - | 99,560 |
14.10.24 18:24:28 | - | 99,540 |
14.10.24 18:24:27 | - | 99,520 |
14.10.24 18:24:26 | - | 99,520 |
14.10.24 18:24:17 | - | 99,520 |
14.10.24 18:24:12 | - | 99,400 |
14.10.24 18:23:06 | - | 99,540 |
14.10.24 18:22:07 | - | 99,520 |
14.10.24 18:22:06 | - | 99,400 |
14.10.24 18:22:01 | - | 99,360 |
14.10.24 18:21:52 | - | 99,340 |
14.10.24 18:21:51 | - | 99,340 |