STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:10 | - | 99,320 |
14.10.24 18:42:08 | - | 99,360 |
14.10.24 18:42:05 | - | 99,340 |
14.10.24 18:42:02 | - | 99,360 |
14.10.24 18:42:01 | - | 99,340 |
14.10.24 18:41:54 | - | 99,360 |
14.10.24 18:41:51 | - | 99,360 |
14.10.24 18:41:50 | - | 99,340 |
14.10.24 18:41:49 | - | 99,380 |
14.10.24 18:41:27 | - | 99,360 |
14.10.24 18:41:24 | - | 99,340 |
14.10.24 18:41:23 | - | 99,360 |
14.10.24 18:41:22 | - | 99,340 |
14.10.24 18:41:21 | - | 99,360 |
14.10.24 18:41:12 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:41:09 | - | 99,360 |
14.10.24 18:41:08 | - | 99,360 |
14.10.24 18:40:14 | - | 99,380 |
14.10.24 18:40:02 | - | 99,400 |
14.10.24 18:39:12 | - | 99,360 |
14.10.24 18:38:37 | - | 99,400 |
14.10.24 18:38:30 | - | 99,380 |
14.10.24 18:38:23 | - | 99,400 |
14.10.24 18:38:22 | - | 99,380 |
14.10.24 18:38:17 | - | 99,400 |
14.10.24 18:38:10 | - | 99,520 |
14.10.24 18:38:03 | - | 99,400 |
14.10.24 18:38:00 | - | 99,380 |
14.10.24 18:37:59 | - | 99,520 |
14.10.24 18:33:53 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:29 | - | 99,520 |
14.10.24 18:33:17 | - | 99,540 |
14.10.24 18:33:16 | - | 99,560 |
14.10.24 18:33:07 | - | 99,580 |
14.10.24 18:32:02 | - | 99,560 |
14.10.24 18:31:47 | - | 99,580 |
14.10.24 18:31:08 | - | 99,560 |
14.10.24 18:31:07 | - | 99,580 |
14.10.24 18:31:03 | - | 99,560 |
14.10.24 18:31:02 | - | 99,540 |
14.10.24 18:30:56 | - | 99,580 |
14.10.24 18:30:15 | - | 99,560 |
14.10.24 18:30:14 | - | 99,540 |
14.10.24 18:28:25 | - | 99,600 |
14.10.24 18:28:01 | - | 99,580 |