STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:37 | - | 99,360 |
14.10.24 19:03:31 | - | 99,340 |
14.10.24 19:01:37 | - | 99,360 |
14.10.24 19:00:45 | - | 99,340 |
14.10.24 19:00:42 | - | 99,320 |
14.10.24 19:00:38 | - | 99,360 |
14.10.24 19:00:36 | - | 99,340 |
14.10.24 19:00:34 | - | 99,340 |
14.10.24 19:00:33 | - | 99,340 |
14.10.24 19:00:32 | - | 99,300 |
14.10.24 19:00:30 | - | 99,360 |
14.10.24 19:00:29 | - | 99,500 |
14.10.24 18:58:44 | - | 99,540 |
14.10.24 18:58:19 | - | 99,560 |
14.10.24 18:58:18 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:55 | - | 99,520 |
14.10.24 18:57:12 | - | 99,400 |
14.10.24 18:55:52 | - | 99,400 |
14.10.24 18:55:47 | - | 99,380 |
14.10.24 18:55:39 | - | 99,360 |
14.10.24 18:55:08 | - | 99,360 |
14.10.24 18:55:00 | - | 99,360 |
14.10.24 18:54:47 | - | 99,380 |
14.10.24 18:54:24 | - | 99,340 |
14.10.24 18:54:20 | - | 99,340 |
14.10.24 18:54:18 | - | 99,360 |
14.10.24 18:53:43 | - | 99,360 |
14.10.24 18:53:34 | - | 99,340 |
14.10.24 18:52:53 | - | 99,380 |
14.10.24 18:52:50 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:08 | - | 99,380 |
14.10.24 18:52:06 | - | 99,360 |
14.10.24 18:52:02 | - | 99,340 |
14.10.24 18:52:01 | - | 99,360 |
14.10.24 18:51:27 | - | 99,340 |
14.10.24 18:50:06 | - | 99,360 |
14.10.24 18:49:58 | - | 99,340 |
14.10.24 18:49:22 | - | 99,340 |
14.10.24 18:49:15 | - | 99,360 |
14.10.24 18:49:00 | - | 99,340 |
14.10.24 18:48:35 | - | 99,320 |
14.10.24 18:48:34 | - | 99,340 |
14.10.24 18:48:30 | - | 99,320 |
14.10.24 18:48:21 | - | 99,360 |
14.10.24 18:48:17 | - | 99,360 |