STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:35 | - | 99,320 |
14.10.24 18:48:34 | - | 99,340 |
14.10.24 18:48:30 | - | 99,320 |
14.10.24 18:48:21 | - | 99,360 |
14.10.24 18:48:17 | - | 99,360 |
14.10.24 18:47:35 | - | 99,400 |
14.10.24 18:47:33 | - | 99,400 |
14.10.24 18:46:13 | - | 99,380 |
14.10.24 18:46:12 | - | 99,380 |
14.10.24 18:45:15 | - | 99,360 |
14.10.24 18:45:14 | - | 99,340 |
14.10.24 18:44:20 | - | 99,320 |
14.10.24 18:44:19 | - | 99,320 |
14.10.24 18:44:01 | - | 99,340 |
14.10.24 18:43:59 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:43:28 | - | 99,340 |
14.10.24 18:43:23 | - | 99,320 |
14.10.24 18:43:22 | - | 99,340 |
14.10.24 18:43:20 | - | 99,320 |
14.10.24 18:43:19 | - | 99,340 |
14.10.24 18:43:18 | - | 99,320 |
14.10.24 18:43:12 | - | 99,360 |
14.10.24 18:42:52 | - | 99,340 |
14.10.24 18:42:44 | - | 99,320 |
14.10.24 18:42:39 | - | 99,340 |
14.10.24 18:42:27 | - | 99,320 |
14.10.24 18:42:14 | - | 99,340 |
14.10.24 18:42:13 | - | 99,340 |
14.10.24 18:42:10 | - | 99,320 |
14.10.24 18:42:08 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:05 | - | 99,340 |
14.10.24 18:42:02 | - | 99,360 |
14.10.24 18:42:01 | - | 99,340 |
14.10.24 18:41:54 | - | 99,360 |
14.10.24 18:41:51 | - | 99,360 |
14.10.24 18:41:50 | - | 99,340 |
14.10.24 18:41:49 | - | 99,380 |
14.10.24 18:41:27 | - | 99,360 |
14.10.24 18:41:24 | - | 99,340 |
14.10.24 18:41:23 | - | 99,360 |
14.10.24 18:41:22 | - | 99,340 |
14.10.24 18:41:21 | - | 99,360 |
14.10.24 18:41:12 | - | 99,340 |
14.10.24 18:41:09 | - | 99,360 |
14.10.24 18:41:08 | - | 99,360 |