TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:26 | - | 34,660 |
04.10.24 17:20:17 | - | 34,670 |
04.10.24 17:20:11 | - | 34,680 |
04.10.24 17:20:10 | - | 34,690 |
04.10.24 17:20:07 | - | 34,690 |
04.10.24 17:20:03 | - | 34,700 |
04.10.24 17:17:41 | - | 34,710 |
04.10.24 17:17:14 | - | 34,700 |
04.10.24 17:15:57 | - | 34,690 |
04.10.24 17:15:28 | - | 34,680 |
04.10.24 17:15:16 | - | 34,690 |
04.10.24 17:15:08 | - | 34,680 |
04.10.24 17:15:07 | - | 34,690 |
04.10.24 17:15:00 | - | 34,700 |
04.10.24 17:14:52 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:35 | - | 34,710 |
04.10.24 17:14:15 | - | 34,700 |
04.10.24 17:13:57 | - | 34,710 |
04.10.24 17:13:07 | - | 34,720 |
04.10.24 17:12:37 | - | 34,730 |
04.10.24 17:11:32 | - | 34,740 |
04.10.24 17:11:32 | - | 34,730 |
04.10.24 17:11:06 | - | 34,720 |
04.10.24 17:11:01 | - | 34,720 |
04.10.24 17:10:09 | - | 34,700 |
04.10.24 17:10:04 | - | 34,690 |
04.10.24 17:10:03 | - | 34,700 |
04.10.24 17:07:56 | - | 34,700 |
04.10.24 17:07:52 | - | 34,690 |
04.10.24 17:07:44 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:33 | - | 34,680 |
04.10.24 17:07:04 | - | 34,690 |
04.10.24 17:07:03 | - | 34,680 |
04.10.24 17:06:41 | - | 34,680 |
04.10.24 17:05:33 | - | 34,670 |
04.10.24 17:05:29 | - | 34,660 |
04.10.24 17:05:28 | - | 34,670 |
04.10.24 17:05:15 | - | 34,670 |
04.10.24 17:04:59 | - | 34,670 |
04.10.24 17:04:48 | - | 34,670 |
04.10.24 17:03:41 | - | 34,660 |
04.10.24 17:03:12 | - | 34,650 |
04.10.24 17:03:05 | - | 34,640 |
04.10.24 17:02:40 | - | 34,650 |
04.10.24 17:02:23 | - | 34,640 |