TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:23 | - | 34,600 |
04.10.24 15:58:52 | - | 34,610 |
04.10.24 15:58:44 | - | 34,620 |
04.10.24 15:58:43 | - | 34,620 |
04.10.24 15:58:18 | - | 34,610 |
04.10.24 15:58:09 | - | 34,600 |
04.10.24 15:57:30 | - | 34,610 |
04.10.24 15:57:21 | - | 34,600 |
04.10.24 15:57:12 | - | 34,600 |
04.10.24 15:57:11 | - | 34,600 |
04.10.24 15:57:03 | - | 34,610 |
04.10.24 15:57:00 | - | 34,600 |
04.10.24 15:56:48 | - | 34,610 |
04.10.24 15:56:44 | - | 34,630 |
04.10.24 15:56:17 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:16 | - | 34,630 |
04.10.24 15:55:22 | - | 34,620 |
04.10.24 15:55:22 | - | 34,620 |
04.10.24 15:54:54 | - | 34,610 |
04.10.24 15:54:50 | - | 34,640 |
04.10.24 15:54:16 | - | 34,640 |
04.10.24 15:54:08 | - | 34,650 |
04.10.24 15:53:42 | - | 34,640 |
04.10.24 15:53:41 | - | 34,650 |
04.10.24 15:53:40 | - | 34,660 |
04.10.24 15:53:05 | - | 34,670 |
04.10.24 15:52:37 | - | 34,680 |
04.10.24 15:52:01 | - | 34,670 |
04.10.24 15:50:53 | - | 34,660 |
04.10.24 15:50:45 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:28 | - | 34,670 |
04.10.24 15:49:27 | - | 34,660 |
04.10.24 15:49:15 | - | 34,670 |
04.10.24 15:47:46 | - | 34,660 |
04.10.24 15:45:49 | - | 34,650 |
04.10.24 15:45:04 | - | 34,650 |
04.10.24 15:44:12 | - | 34,640 |
04.10.24 15:41:12 | - | 34,640 |
04.10.24 15:40:39 | - | 34,630 |
04.10.24 15:40:06 | - | 34,630 |
04.10.24 15:38:36 | - | 34,620 |
04.10.24 15:38:32 | - | 34,600 |
04.10.24 15:38:26 | - | 34,610 |
04.10.24 15:38:09 | - | 34,600 |
04.10.24 15:37:09 | - | 34,600 |