TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:57 | - | 34,530 |
04.10.24 16:38:40 | - | 34,540 |
04.10.24 16:38:22 | - | 34,530 |
04.10.24 16:37:27 | - | 34,520 |
04.10.24 16:36:57 | - | 34,530 |
04.10.24 16:36:52 | - | 34,520 |
04.10.24 16:36:35 | - | 34,540 |
04.10.24 16:36:28 | - | 34,550 |
04.10.24 16:36:15 | - | 34,530 |
04.10.24 16:36:09 | - | 34,540 |
04.10.24 16:36:03 | - | 34,560 |
04.10.24 16:35:58 | - | 34,570 |
04.10.24 16:35:46 | - | 34,560 |
04.10.24 16:35:00 | - | 34,550 |
04.10.24 16:34:30 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:23 | - | 34,550 |
04.10.24 16:34:18 | - | 34,540 |
04.10.24 16:33:59 | - | 34,560 |
04.10.24 16:33:58 | - | 34,550 |
04.10.24 16:33:49 | - | 34,540 |
04.10.24 16:33:37 | - | 34,560 |
04.10.24 16:32:52 | - | 34,550 |
04.10.24 16:31:16 | - | 34,540 |
04.10.24 16:30:49 | - | 34,550 |
04.10.24 16:29:06 | - | 34,560 |
04.10.24 16:28:08 | - | 34,560 |
04.10.24 16:27:54 | - | 34,560 |
04.10.24 16:27:34 | - | 34,560 |
04.10.24 16:27:33 | - | 34,560 |
04.10.24 16:27:25 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:15 | - | 34,560 |
04.10.24 16:26:50 | - | 34,570 |
04.10.24 16:25:35 | - | 34,580 |
04.10.24 16:25:28 | - | 34,570 |
04.10.24 16:25:13 | - | 34,580 |
04.10.24 16:24:49 | - | 34,560 |
04.10.24 16:24:27 | - | 34,570 |
04.10.24 16:23:08 | - | 34,560 |
04.10.24 16:22:52 | - | 34,590 |
04.10.24 16:22:14 | - | 34,580 |
04.10.24 16:21:19 | - | 34,590 |
04.10.24 16:20:43 | - | 34,600 |
04.10.24 16:20:34 | - | 34,600 |
04.10.24 16:20:04 | - | 34,620 |
04.10.24 16:18:49 | - | 34,630 |