TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:14 | - | 34,630 |
04.10.24 16:18:06 | - | 34,640 |
04.10.24 16:17:53 | - | 34,630 |
04.10.24 16:17:52 | - | 34,630 |
04.10.24 16:17:29 | - | 34,630 |
04.10.24 16:17:26 | - | 34,630 |
04.10.24 16:17:20 | - | 34,620 |
04.10.24 16:17:19 | - | 34,620 |
04.10.24 16:16:49 | - | 34,610 |
04.10.24 16:16:18 | - | 34,590 |
04.10.24 16:15:56 | - | 34,600 |
04.10.24 16:15:41 | - | 34,610 |
04.10.24 16:15:16 | - | 34,590 |
04.10.24 16:14:56 | - | 34,590 |
04.10.24 16:13:39 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:05 | - | 34,570 |
04.10.24 16:12:49 | - | 34,560 |
04.10.24 16:12:09 | - | 34,550 |
04.10.24 16:11:09 | - | 34,560 |
04.10.24 16:10:41 | - | 34,550 |
04.10.24 16:10:06 | - | 34,560 |
04.10.24 16:09:57 | - | 34,570 |
04.10.24 16:09:54 | - | 34,580 |
04.10.24 16:09:39 | - | 34,570 |
04.10.24 16:09:27 | - | 34,580 |
04.10.24 16:09:14 | - | 34,570 |
04.10.24 16:08:54 | - | 34,580 |
04.10.24 16:08:52 | - | 34,590 |
04.10.24 16:08:43 | - | 34,610 |
04.10.24 16:08:06 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:37 | - | 34,630 |
04.10.24 16:06:46 | - | 34,640 |
04.10.24 16:05:22 | - | 34,620 |
04.10.24 16:05:18 | - | 34,610 |
04.10.24 16:05:16 | - | 34,610 |
04.10.24 16:03:57 | - | 34,600 |
04.10.24 16:03:23 | - | 34,610 |
04.10.24 16:03:21 | - | 34,610 |
04.10.24 16:02:47 | - | 34,610 |
04.10.24 16:02:25 | - | 34,600 |
04.10.24 16:01:55 | - | 34,590 |
04.10.24 16:01:33 | - | 34,580 |
04.10.24 16:01:15 | - | 34,590 |
04.10.24 16:01:05 | - | 34,580 |
04.10.24 15:59:41 | - | 34,590 |