TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:06 | - | 34,630 |
04.10.24 17:43:39 | - | 34,630 |
04.10.24 17:43:38 | - | 34,640 |
04.10.24 17:42:37 | - | 34,640 |
04.10.24 17:41:33 | - | 34,630 |
04.10.24 17:41:31 | - | 34,620 |
04.10.24 17:41:05 | - | 34,610 |
04.10.24 17:40:58 | - | 34,610 |
04.10.24 17:40:26 | - | 34,610 |
04.10.24 17:40:19 | - | 34,610 |
04.10.24 17:40:17 | - | 34,600 |
04.10.24 17:38:41 | - | 34,600 |
04.10.24 17:38:40 | - | 34,600 |
04.10.24 17:38:06 | - | 34,590 |
04.10.24 17:37:59 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:49 | - | 34,590 |
04.10.24 17:36:04 | - | 34,590 |
04.10.24 17:36:03 | - | 34,600 |
04.10.24 17:35:55 | - | 34,610 |
04.10.24 17:34:27 | - | 34,590 |
04.10.24 17:33:39 | - | 34,580 |
04.10.24 17:32:38 | - | 34,570 |
04.10.24 17:32:28 | - | 34,560 |
04.10.24 17:32:10 | - | 34,560 |
04.10.24 17:32:06 | - | 34,560 |
04.10.24 17:31:30 | - | 34,570 |
04.10.24 17:30:47 | - | 34,580 |
04.10.24 17:30:31 | - | 34,590 |
04.10.24 17:30:23 | - | 34,580 |
04.10.24 17:30:15 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:09 | - | 34,600 |
04.10.24 17:30:06 | - | 34,610 |
04.10.24 17:29:46 | - | 34,620 |
04.10.24 17:29:38 | - | 34,610 |
04.10.24 17:28:16 | - | 34,630 |
04.10.24 17:27:32 | - | 34,620 |
04.10.24 17:27:11 | - | 34,630 |
04.10.24 17:26:53 | - | 34,640 |
04.10.24 17:25:57 | - | 34,640 |
04.10.24 17:22:56 | - | 34,640 |
04.10.24 17:22:45 | - | 34,630 |
04.10.24 17:22:39 | - | 34,640 |
04.10.24 17:22:31 | - | 34,650 |
04.10.24 17:22:06 | - | 34,660 |
04.10.24 17:21:23 | - | 34,670 |