TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:06 | - | 34,620 |
04.10.24 20:36:39 | - | 34,630 |
04.10.24 20:33:45 | - | 34,620 |
04.10.24 20:33:44 | - | 34,620 |
04.10.24 20:31:26 | - | 34,610 |
04.10.24 20:29:10 | - | 34,620 |
04.10.24 20:27:15 | - | 34,610 |
04.10.24 20:26:09 | - | 34,620 |
04.10.24 20:23:37 | - | 34,610 |
04.10.24 20:20:36 | - | 34,610 |
04.10.24 20:20:20 | - | 34,590 |
04.10.24 20:19:50 | - | 34,580 |
04.10.24 20:16:50 | - | 34,580 |
04.10.24 20:16:49 | - | 34,570 |
04.10.24 20:15:22 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:39 | - | 34,570 |
04.10.24 20:14:37 | - | 34,580 |
04.10.24 20:14:32 | - | 34,590 |
04.10.24 20:13:37 | - | 34,570 |
04.10.24 20:12:06 | - | 34,580 |
04.10.24 20:09:05 | - | 34,580 |
04.10.24 20:09:04 | - | 34,640 |
04.10.24 20:07:04 | - | 34,580 |
04.10.24 20:06:29 | - | 34,570 |
04.10.24 20:03:28 | - | 34,570 |
04.10.24 20:03:04 | - | 34,570 |
04.10.24 20:02:22 | - | 34,560 |
04.10.24 20:00:19 | - | 34,570 |
04.10.24 20:00:18 | - | 34,560 |
04.10.24 19:59:56 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:30 | - | 34,570 |
04.10.24 19:59:24 | - | 34,550 |
04.10.24 19:59:20 | - | 34,570 |
04.10.24 19:56:26 | - | 34,570 |
04.10.24 19:55:41 | - | 34,580 |
04.10.24 19:55:40 | - | 34,570 |
04.10.24 19:54:03 | - | 34,560 |
04.10.24 19:52:07 | - | 34,570 |
04.10.24 19:51:04 | - | 34,580 |
04.10.24 19:51:02 | - | 34,590 |
04.10.24 19:50:00 | - | 34,590 |
04.10.24 19:48:04 | - | 34,600 |
04.10.24 19:47:34 | - | 34,620 |
04.10.24 19:46:26 | - | 34,620 |
04.10.24 19:46:23 | - | 34,630 |