TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:09 | - | 34,660 |
04.10.24 18:59:18 | - | 34,660 |
04.10.24 18:57:07 | - | 34,670 |
04.10.24 18:56:53 | - | 34,680 |
04.10.24 18:54:02 | - | 34,670 |
04.10.24 18:51:46 | - | 34,660 |
04.10.24 18:51:45 | - | 34,670 |
04.10.24 18:51:15 | - | 34,680 |
04.10.24 18:50:53 | - | 34,680 |
04.10.24 18:49:35 | - | 34,690 |
04.10.24 18:46:35 | - | 34,690 |
04.10.24 18:44:30 | - | 34,700 |
04.10.24 18:43:16 | - | 34,690 |
04.10.24 18:42:32 | - | 34,680 |
04.10.24 18:42:25 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:34 | - | 34,680 |
04.10.24 18:40:20 | - | 34,670 |
04.10.24 18:39:28 | - | 34,680 |
04.10.24 18:39:04 | - | 34,690 |
04.10.24 18:38:24 | - | 34,680 |
04.10.24 18:37:12 | - | 34,660 |
04.10.24 18:35:26 | - | 34,650 |
04.10.24 18:34:59 | - | 34,640 |
04.10.24 18:34:23 | - | 34,630 |
04.10.24 18:34:04 | - | 34,640 |
04.10.24 18:33:43 | - | 34,650 |
04.10.24 18:32:37 | - | 34,640 |
04.10.24 18:32:14 | - | 34,630 |
04.10.24 18:32:02 | - | 34,630 |
04.10.24 18:32:01 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:36 | - | 34,610 |
04.10.24 18:30:46 | - | 34,620 |
04.10.24 18:27:46 | - | 34,620 |
04.10.24 18:24:45 | - | 34,620 |
04.10.24 18:23:57 | - | 34,630 |
04.10.24 18:23:51 | - | 34,640 |
04.10.24 18:23:27 | - | 34,640 |
04.10.24 18:23:26 | - | 34,640 |
04.10.24 18:23:07 | - | 34,640 |
04.10.24 18:22:06 | - | 34,640 |
04.10.24 18:20:47 | - | 34,660 |
04.10.24 18:20:46 | - | 34,660 |
04.10.24 18:19:14 | - | 34,650 |
04.10.24 18:16:14 | - | 34,650 |
04.10.24 18:13:46 | - | 34,640 |