TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | - | 34,730 |
04.10.24 21:54:41 | - | 34,720 |
04.10.24 21:54:11 | - | 34,710 |
04.10.24 21:54:10 | - | 34,710 |
04.10.24 21:53:21 | - | 34,700 |
04.10.24 21:53:02 | - | 34,710 |
04.10.24 21:51:40 | - | 34,710 |
04.10.24 21:50:48 | - | 34,710 |
04.10.24 21:48:39 | - | 34,700 |
04.10.24 21:46:24 | - | 34,690 |
04.10.24 21:46:23 | - | 34,700 |
04.10.24 21:45:29 | - | 34,700 |
04.10.24 21:43:22 | - | 34,710 |
04.10.24 21:40:30 | - | 34,700 |
04.10.24 21:39:46 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:05 | - | 34,700 |
04.10.24 21:36:05 | - | 34,700 |
04.10.24 21:35:42 | - | 34,700 |
04.10.24 21:32:41 | - | 34,700 |
04.10.24 21:32:37 | - | 34,690 |
04.10.24 21:30:02 | - | 34,680 |
04.10.24 21:29:16 | - | 34,690 |
04.10.24 21:27:19 | - | 34,670 |
04.10.24 21:24:19 | - | 34,670 |
04.10.24 21:21:44 | - | 34,690 |
04.10.24 21:21:24 | - | 34,680 |
04.10.24 21:20:06 | - | 34,670 |
04.10.24 21:17:05 | - | 34,670 |
04.10.24 21:14:59 | - | 34,660 |
04.10.24 21:11:59 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:00 | - | 34,670 |
04.10.24 21:09:42 | - | 34,650 |
04.10.24 21:06:42 | - | 34,650 |
04.10.24 21:03:41 | - | 34,650 |
04.10.24 21:00:41 | - | 34,650 |
04.10.24 20:57:40 | - | 34,650 |
04.10.24 20:55:33 | - | 34,640 |
04.10.24 20:53:15 | - | 34,630 |
04.10.24 20:52:17 | - | 34,640 |
04.10.24 20:51:05 | - | 34,630 |
04.10.24 20:49:36 | - | 34,620 |
04.10.24 20:46:35 | - | 34,620 |
04.10.24 20:46:13 | - | 34,630 |
04.10.24 20:43:12 | - | 34,630 |
04.10.24 20:40:12 | - | 34,630 |