TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:30 | - | 34,630 |
04.10.24 19:44:12 | - | 34,630 |
04.10.24 19:43:03 | - | 34,620 |
04.10.24 19:43:02 | - | 34,610 |
04.10.24 19:42:43 | - | 34,600 |
04.10.24 19:41:53 | - | 34,590 |
04.10.24 19:39:46 | - | 34,580 |
04.10.24 19:38:17 | - | 34,570 |
04.10.24 19:38:01 | - | 34,560 |
04.10.24 19:37:57 | - | 34,560 |
04.10.24 19:37:53 | - | 34,570 |
04.10.24 19:37:51 | - | 34,580 |
04.10.24 19:37:44 | - | 34,580 |
04.10.24 19:37:42 | - | 34,590 |
04.10.24 19:37:25 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:13 | - | 34,600 |
04.10.24 19:37:05 | - | 34,620 |
04.10.24 19:36:41 | - | 34,630 |
04.10.24 19:34:41 | - | 34,630 |
04.10.24 19:33:33 | - | 34,660 |
04.10.24 19:33:17 | - | 34,660 |
04.10.24 19:32:00 | - | 34,650 |
04.10.24 19:31:49 | - | 34,650 |
04.10.24 19:29:11 | - | 34,640 |
04.10.24 19:29:08 | - | 34,660 |
04.10.24 19:27:54 | - | 34,660 |
04.10.24 19:26:40 | - | 34,650 |
04.10.24 19:24:02 | - | 34,660 |
04.10.24 19:22:33 | - | 34,670 |
04.10.24 19:21:05 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:05 | - | 34,660 |
04.10.24 19:20:01 | - | 34,670 |
04.10.24 19:18:11 | - | 34,650 |
04.10.24 19:16:37 | - | 34,660 |
04.10.24 19:14:35 | - | 34,650 |
04.10.24 19:14:15 | - | 34,650 |
04.10.24 19:12:35 | - | 34,640 |
04.10.24 19:11:00 | - | 34,650 |
04.10.24 19:10:23 | - | 34,640 |
04.10.24 19:07:23 | - | 34,640 |
04.10.24 19:06:18 | - | 34,630 |
04.10.24 19:05:01 | - | 34,650 |
04.10.24 19:04:05 | - | 34,660 |
04.10.24 19:03:11 | - | 34,650 |
04.10.24 19:00:10 | - | 34,650 |