TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:45 | - | 34,650 |
04.10.24 18:12:14 | - | 34,660 |
04.10.24 18:12:13 | - | 34,650 |
04.10.24 18:11:00 | - | 34,640 |
04.10.24 18:10:59 | - | 34,650 |
04.10.24 18:10:31 | - | 34,650 |
04.10.24 18:10:13 | - | 34,640 |
04.10.24 18:08:42 | - | 34,640 |
04.10.24 18:08:23 | - | 34,640 |
04.10.24 18:08:01 | - | 34,650 |
04.10.24 18:06:48 | - | 34,660 |
04.10.24 18:06:26 | - | 34,670 |
04.10.24 18:05:42 | - | 34,670 |
04.10.24 18:03:04 | - | 34,660 |
04.10.24 18:02:20 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:06 | - | 34,670 |
04.10.24 18:01:36 | - | 34,660 |
04.10.24 18:00:13 | - | 34,670 |
04.10.24 18:00:12 | - | 34,660 |
04.10.24 17:59:51 | - | 34,650 |
04.10.24 17:57:07 | - | 34,640 |
04.10.24 17:56:04 | - | 34,650 |
04.10.24 17:53:04 | - | 34,640 |
04.10.24 17:52:12 | - | 34,630 |
04.10.24 17:52:11 | - | 34,620 |
04.10.24 17:51:49 | - | 34,630 |
04.10.24 17:51:40 | - | 34,610 |
04.10.24 17:51:26 | - | 34,600 |
04.10.24 17:50:36 | - | 34,600 |
04.10.24 17:50:23 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:22 | - | 34,600 |
04.10.24 17:49:57 | - | 34,610 |
04.10.24 17:49:34 | - | 34,600 |
04.10.24 17:49:31 | - | 34,610 |
04.10.24 17:49:05 | - | 34,600 |
04.10.24 17:48:05 | - | 34,610 |
04.10.24 17:47:49 | - | 34,630 |
04.10.24 17:47:44 | - | 34,630 |
04.10.24 17:47:42 | - | 34,620 |
04.10.24 17:47:41 | - | 34,630 |
04.10.24 17:47:38 | - | 34,620 |
04.10.24 17:47:25 | - | 34,630 |
04.10.24 17:45:09 | - | 34,620 |
04.10.24 17:44:26 | - | 34,630 |
04.10.24 17:44:07 | - | 34,620 |