TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:11 | - | 34,650 |
04.10.24 17:02:04 | - | 34,640 |
04.10.24 17:01:32 | - | 34,640 |
04.10.24 17:01:11 | - | 34,620 |
04.10.24 17:01:10 | - | 34,630 |
04.10.24 17:00:04 | - | 34,630 |
04.10.24 16:59:39 | - | 34,620 |
04.10.24 16:59:22 | - | 34,610 |
04.10.24 16:59:22 | - | 34,600 |
04.10.24 16:58:55 | - | 34,590 |
04.10.24 16:57:53 | - | 34,580 |
04.10.24 16:57:02 | - | 34,570 |
04.10.24 16:55:06 | - | 34,580 |
04.10.24 16:54:27 | - | 34,570 |
04.10.24 16:53:50 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:20 | - | 34,590 |
04.10.24 16:52:04 | - | 34,580 |
04.10.24 16:51:00 | - | 34,590 |
04.10.24 16:50:49 | - | 34,590 |
04.10.24 16:50:23 | - | 34,590 |
04.10.24 16:50:22 | - | 34,590 |
04.10.24 16:49:37 | - | 34,580 |
04.10.24 16:49:06 | - | 34,570 |
04.10.24 16:48:48 | - | 34,560 |
04.10.24 16:48:14 | - | 34,550 |
04.10.24 16:47:56 | - | 34,540 |
04.10.24 16:46:38 | - | 34,550 |
04.10.24 16:46:37 | - | 34,560 |
04.10.24 16:46:35 | - | 34,560 |
04.10.24 16:46:08 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:50 | - | 34,550 |
04.10.24 16:45:43 | - | 34,550 |
04.10.24 16:45:11 | - | 34,570 |
04.10.24 16:45:04 | - | 34,560 |
04.10.24 16:44:10 | - | 34,570 |
04.10.24 16:43:26 | - | 34,560 |
04.10.24 16:43:01 | - | 34,550 |
04.10.24 16:42:38 | - | 34,560 |
04.10.24 16:42:27 | - | 34,550 |
04.10.24 16:42:07 | - | 34,550 |
04.10.24 16:41:45 | - | 34,550 |
04.10.24 16:41:44 | - | 34,560 |
04.10.24 16:40:56 | - | 34,560 |
04.10.24 16:40:20 | - | 34,540 |
04.10.24 16:39:19 | - | 34,530 |