HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:21 | 0 | 16,320 |
10.10.24 15:30:05 | 183 | 16,300 |
10.10.24 08:02:09 | 0 | 16,985 |
09.10.24 21:46:06 | 0 | 17,255 |
09.10.24 20:38:09 | 0 | 17,420 |
09.10.24 18:05:26 | 0 | 17,290 |
09.10.24 15:49:03 | 30 | 17,245 |
09.10.24 12:23:24 | 500 | 17,100 |
09.10.24 08:11:02 | 0 | 16,965 |
08.10.24 21:31:21 | 0 | 16,960 |
08.10.24 11:28:06 | 450 | 17,730 |
08.10.24 11:09:42 | 50 | 17,805 |
08.10.24 08:00:27 | 10 | 17,705 |
07.10.24 21:38:11 | 0 | 17,825 |
07.10.24 17:41:12 | 200 | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:36 | 0 | 17,005 |
07.10.24 11:30:43 | 0 | 16,785 |
07.10.24 11:07:13 | 90 | 16,995 |
07.10.24 10:58:10 | 88 | 16,995 |
07.10.24 08:10:17 | 54 | 17,185 |
Keine Daten verfügbar