HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:58 | 400 | 20,600 |
09:27:41 | 460 | 20,600 |
09:25:20 | 2,00 Tsd. | 20,300 |
08:22:27 | 0 | 19,655 |
05.11.24 21:52:00 | 300 | 18,960 |
05.11.24 21:45:21 | 0 | 18,955 |
05.11.24 21:02:19 | 0 | 19,055 |
05.11.24 20:34:14 | 100 | 19,485 |
05.11.24 19:32:25 | 55 | 19,555 |
05.11.24 19:27:20 | 200 | 19,535 |
05.11.24 16:54:04 | 20 | 19,920 |
05.11.24 16:12:49 | 200 | 18,825 |
05.11.24 14:54:01 | 500 | 20,140 |
05.11.24 13:44:20 | 200 | 20,500 |
05.11.24 13:16:04 | 50 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:25:51 | 117 | 20,530 |
05.11.24 11:09:47 | 500 | 21,440 |
05.11.24 08:06:20 | 0 | 20,740 |
04.11.24 21:24:27 | 0 | 19,310 |
04.11.24 19:38:21 | 0 | 19,215 |
04.11.24 08:13:55 | 0 | 18,585 |
01.11.24 20:23:38 | 0 | 18,740 |
01.11.24 16:29:43 | 400 | 18,685 |
01.11.24 15:01:27 | 0 | 17,960 |
01.11.24 14:53:30 | 0 | 17,915 |
01.11.24 14:34:40 | 12 | 17,775 |
01.11.24 10:02:52 | 60 | 17,595 |
01.11.24 08:02:54 | 0 | 17,390 |
31.10.24 20:43:28 | 0 | 17,260 |
31.10.24 20:11:29 | 5 | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:24:47 | 20 | 17,170 |
31.10.24 16:03:24 | 1,20 Tsd. | 16,885 |
31.10.24 14:37:48 | 150 | 17,485 |
31.10.24 14:07:47 | 1,10 Tsd. | 17,810 |
31.10.24 12:54:28 | 29 | 17,850 |
31.10.24 10:27:53 | 1,00 Tsd. | 17,795 |
31.10.24 09:53:32 | 70 | 17,800 |
31.10.24 08:22:21 | 0 | 17,800 |
30.10.24 20:07:17 | 0 | 17,320 |
30.10.24 19:31:17 | 29 | 17,655 |
30.10.24 16:49:10 | 20 | 17,490 |
30.10.24 16:26:32 | 510 | 17,500 |
30.10.24 16:04:30 | 60 | 18,605 |
30.10.24 15:08:17 | 50 | 18,815 |
30.10.24 15:06:16 | 100 | 18,260 |