HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:04:04 | 200 | 20,450 |
21.10.24 11:12:11 | 0 | 20,550 |
21.10.24 10:23:23 | 0 | 20,700 |
21.10.24 08:52:19 | 0 | 20,330 |
21.10.24 08:09:17 | 0 | 20,240 |
18.10.24 21:31:22 | 0 | 20,040 |
18.10.24 11:01:39 | 400 | 20,200 |
18.10.24 08:11:14 | 0 | 19,755 |
17.10.24 21:41:41 | 0 | 20,080 |
17.10.24 20:36:02 | 0 | 19,975 |
17.10.24 19:53:46 | 500 | 20,230 |
17.10.24 19:23:27 | 0 | 20,190 |
17.10.24 16:24:36 | 0 | 20,010 |
17.10.24 16:10:57 | 0 | 20,040 |
17.10.24 15:23:34 | 400 | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:13:16 | 5 | 20,230 |
17.10.24 10:59:42 | 100 | 20,100 |
17.10.24 10:11:57 | 400 | 19,800 |
17.10.24 08:01:23 | 0 | 20,430 |
16.10.24 21:53:40 | 0 | 20,690 |
16.10.24 21:33:04 | 0 | 20,720 |
16.10.24 20:55:17 | 0 | 20,820 |
16.10.24 20:12:19 | 0 | 20,800 |
16.10.24 15:25:23 | 11 | 20,530 |
16.10.24 10:46:34 | 300 | 20,650 |
16.10.24 09:53:07 | 75 | 20,710 |
16.10.24 09:20:15 | 60 | 20,710 |
16.10.24 08:46:25 | 200 | 20,630 |
16.10.24 08:10:46 | 0 | 20,710 |
15.10.24 16:45:07 | 0 | 18,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:23:49 | 60 | 18,800 |
15.10.24 10:05:18 | 0 | 18,775 |
15.10.24 08:01:59 | 0 | 18,755 |
14.10.24 18:12:38 | 100 | 18,620 |
14.10.24 15:42:26 | 300 | 18,630 |
14.10.24 15:36:27 | 300 | 19,200 |
14.10.24 14:44:25 | 250 | 18,520 |
14.10.24 14:43:20 | 0 | 18,375 |
14.10.24 10:01:42 | 300 | 17,815 |
14.10.24 08:07:29 | 0 | 17,200 |
11.10.24 21:21:56 | 0 | 16,895 |
11.10.24 12:53:08 | 50 | 16,490 |
11.10.24 08:06:39 | 0 | 16,205 |
10.10.24 21:26:36 | 0 | 16,285 |
10.10.24 20:25:15 | 0 | 16,175 |