HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:35:50 | 100 | 19,940 |
30.10.24 11:51:04 | 68 | 20,180 |
30.10.24 09:17:58 | 950 | 20,790 |
30.10.24 08:13:11 | 0 | 20,600 |
29.10.24 21:56:04 | 0 | 20,430 |
29.10.24 21:30:56 | 0 | 20,350 |
29.10.24 20:18:52 | 250 | 21,110 |
29.10.24 17:11:56 | 38 | 21,460 |
29.10.24 16:21:59 | 60 | 21,500 |
29.10.24 11:26:57 | 0 | 21,180 |
29.10.24 08:16:23 | 460 | 21,310 |
29.10.24 08:02:46 | 0 | 21,100 |
28.10.24 20:56:55 | 0 | 21,310 |
28.10.24 17:51:32 | 150 | 21,170 |
28.10.24 14:33:42 | 60 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:02:25 | 0 | 20,510 |
28.10.24 08:03:56 | 130 | 20,300 |
25.10.24 21:35:37 | 0 | 20,230 |
25.10.24 19:35:09 | 0 | 20,090 |
25.10.24 17:32:36 | 0 | 20,340 |
25.10.24 12:53:20 | 20 | 20,010 |
25.10.24 09:57:58 | 25 | 19,755 |
25.10.24 08:04:17 | 0 | 19,755 |
24.10.24 21:20:44 | 0 | 19,680 |
24.10.24 10:28:00 | 25 | 20,190 |
24.10.24 08:10:34 | 0 | 19,805 |
23.10.24 21:43:05 | 20 | 19,580 |
23.10.24 21:31:48 | 0 | 19,265 |
23.10.24 19:06:47 | 61 | 19,800 |
23.10.24 17:26:56 | 650 | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:30 | 66 | 20,500 |
23.10.24 15:39:36 | 195 | 20,980 |
23.10.24 12:21:46 | 95 | 21,930 |
23.10.24 08:03:12 | 50 | 21,770 |
22.10.24 21:59:48 | 0 | 21,730 |
22.10.24 21:43:36 | 0 | 21,520 |
22.10.24 17:41:18 | 0 | 20,950 |
22.10.24 17:27:31 | 35 | 20,860 |
22.10.24 08:07:30 | 0 | 21,170 |
21.10.24 21:31:29 | 0 | 21,390 |
21.10.24 17:57:51 | 60 | 21,100 |
21.10.24 16:46:37 | 0 | 20,780 |
21.10.24 16:10:15 | 0 | 20,500 |
21.10.24 15:44:08 | 0 | 20,450 |
21.10.24 13:27:42 | 0 | 20,070 |