AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:41 | - | 24,400 |
09:25:40 | - | 24,420 |
09:25:40 | - | 24,440 |
09:25:38 | - | 24,420 |
09:25:35 | - | 24,440 |
09:24:12 | - | 24,400 |
09:24:09 | - | 24,380 |
09:23:42 | - | 24,400 |
09:23:42 | - | 24,380 |
09:23:20 | - | 24,360 |
09:23:20 | - | 24,380 |
09:23:19 | - | 24,400 |
09:23:14 | - | 24,380 |
09:23:11 | - | 24,400 |
09:23:10 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:09 | - | 24,400 |
09:22:48 | - | 24,380 |
09:22:13 | - | 24,400 |
09:22:12 | - | 24,380 |
09:22:08 | - | 24,400 |
09:22:04 | - | 24,400 |
09:22:03 | - | 24,420 |
09:21:30 | - | 24,400 |
09:21:05 | - | 24,420 |
09:21:04 | - | 24,440 |
09:20:58 | - | 24,420 |
09:20:54 | - | 24,420 |
09:20:52 | - | 24,440 |
09:20:38 | - | 24,520 |
09:20:34 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:34 | - | 24,560 |
09:20:32 | - | 24,520 |
09:20:31 | - | 24,540 |
09:20:26 | - | 24,520 |
09:20:18 | - | 24,500 |
09:20:11 | - | 24,480 |
09:20:06 | - | 24,460 |
09:19:31 | - | 24,460 |
09:19:27 | - | 24,440 |
09:19:07 | - | 24,400 |
09:19:01 | - | 24,380 |
09:19:01 | - | 24,380 |
09:18:39 | - | 24,340 |
09:17:44 | - | 24,320 |
09:17:44 | - | 24,300 |