AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:31 | - | 24,780 |
11.06.25 16:41:13 | - | 24,760 |
11.06.25 16:41:13 | - | 24,740 |
11.06.25 16:40:31 | - | 24,760 |
11.06.25 16:40:29 | - | 24,740 |
11.06.25 16:39:58 | - | 24,760 |
11.06.25 16:39:28 | - | 24,740 |
11.06.25 16:39:23 | - | 24,740 |
11.06.25 16:37:41 | - | 24,740 |
11.06.25 16:37:41 | - | 24,720 |
11.06.25 16:32:34 | - | 24,740 |
11.06.25 16:32:34 | - | 24,740 |
11.06.25 16:32:32 | - | 24,700 |
11.06.25 16:32:17 | - | 24,700 |
11.06.25 16:32:02 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:32 | - | 24,700 |
11.06.25 16:29:31 | - | 24,740 |
11.06.25 16:29:28 | - | 24,780 |
11.06.25 16:29:18 | - | 24,760 |
11.06.25 16:29:16 | - | 24,760 |
11.06.25 16:29:13 | - | 24,780 |
11.06.25 16:29:13 | - | 24,760 |
11.06.25 16:29:12 | - | 24,780 |
11.06.25 16:29:04 | - | 24,780 |
11.06.25 16:29:03 | - | 24,760 |
11.06.25 16:26:04 | - | 24,760 |
11.06.25 16:26:02 | - | 24,740 |
11.06.25 16:25:56 | - | 24,740 |
11.06.25 16:25:13 | - | 24,740 |
11.06.25 16:25:13 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:27 | - | 24,740 |
11.06.25 16:22:16 | - | 24,720 |
11.06.25 16:21:37 | - | 24,740 |
11.06.25 16:21:36 | - | 24,720 |
11.06.25 16:20:12 | - | 24,720 |
11.06.25 16:19:51 | - | 24,720 |
11.06.25 16:18:49 | - | 24,720 |
11.06.25 16:18:41 | - | 24,740 |
11.06.25 16:18:41 | - | 24,720 |
11.06.25 16:18:21 | - | 24,700 |
11.06.25 16:18:21 | - | 24,700 |
11.06.25 16:18:21 | - | 24,700 |
11.06.25 16:18:19 | - | 24,700 |
11.06.25 16:18:18 | - | 24,700 |
11.06.25 16:18:16 | - | 24,720 |