AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:59:59 | - | 25,360 |
05.06.25 16:58:48 | - | 25,360 |
05.06.25 16:58:13 | - | 25,360 |
05.06.25 16:58:06 | - | 25,340 |
05.06.25 16:57:57 | - | 25,340 |
05.06.25 16:57:54 | - | 25,360 |
05.06.25 16:57:40 | - | 25,340 |
05.06.25 16:57:36 | - | 25,360 |
05.06.25 16:57:25 | - | 25,340 |
05.06.25 16:56:52 | - | 25,340 |
05.06.25 16:56:50 | - | 25,320 |
05.06.25 16:56:42 | - | 25,340 |
05.06.25 16:55:32 | - | 25,340 |
05.06.25 16:55:27 | - | 25,360 |
05.06.25 16:55:27 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:55:11 | - | 25,320 |
05.06.25 16:55:03 | - | 25,340 |
05.06.25 16:55:02 | - | 25,320 |
05.06.25 16:54:57 | - | 25,320 |
05.06.25 16:54:21 | - | 25,340 |
05.06.25 16:54:17 | - | 25,340 |
05.06.25 16:54:12 | - | 25,340 |
05.06.25 16:54:08 | - | 25,340 |
05.06.25 16:54:07 | - | 25,340 |
05.06.25 16:52:32 | - | 25,320 |
05.06.25 16:49:04 | - | 25,320 |
05.06.25 16:49:00 | - | 25,300 |
05.06.25 16:48:51 | - | 25,320 |
05.06.25 16:48:46 | - | 25,340 |
05.06.25 16:48:45 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:40 | - | 25,340 |
05.06.25 16:48:37 | - | 25,320 |
05.06.25 16:48:09 | - | 25,360 |
05.06.25 16:47:37 | - | 25,360 |
05.06.25 16:47:24 | - | 25,380 |
05.06.25 16:47:13 | - | 25,360 |
05.06.25 16:47:03 | - | 25,380 |
05.06.25 16:47:01 | - | 25,360 |
05.06.25 16:46:57 | - | 25,380 |
05.06.25 16:46:42 | - | 25,380 |
05.06.25 16:46:32 | - | 25,400 |
05.06.25 16:46:30 | - | 25,360 |
05.06.25 16:46:26 | - | 25,320 |
05.06.25 16:46:16 | - | 25,300 |
05.06.25 16:46:12 | - | 25,300 |