AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:56 | - | 23,580 |
09:42:56 | - | 23,600 |
09:41:06 | - | 23,620 |
09:40:54 | - | 23,600 |
09:40:54 | - | 23,620 |
09:40:51 | - | 23,680 |
09:40:14 | - | 23,680 |
09:38:53 | - | 23,680 |
09:38:50 | - | 23,660 |
09:38:33 | - | 23,660 |
09:37:53 | - | 23,660 |
09:37:48 | - | 23,660 |
09:37:48 | - | 23,640 |
09:37:36 | - | 23,640 |
09:37:08 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:54 | - | 23,640 |
09:36:54 | - | 23,620 |
09:36:16 | - | 23,560 |
09:36:15 | - | 23,580 |
09:36:10 | - | 23,560 |
09:36:10 | - | 23,580 |
09:36:05 | - | 23,560 |
09:36:04 | - | 23,580 |
09:36:03 | - | 23,560 |
09:36:02 | - | 23,560 |
09:36:01 | - | 23,580 |
09:35:37 | - | 23,500 |
09:35:37 | - | 23,520 |
09:33:01 | - | 23,480 |
09:32:07 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:07 | - | 23,460 |
09:30:49 | - | 23,460 |
09:30:48 | - | 23,480 |
09:30:45 | - | 23,460 |
09:30:45 | - | 23,480 |
09:30:43 | - | 23,480 |
09:30:17 | - | 23,500 |
09:30:15 | - | 23,520 |
09:30:14 | - | 23,540 |
09:29:00 | - | 23,520 |
09:28:54 | - | 23,540 |
09:28:49 | - | 23,520 |
09:28:48 | - | 23,540 |
09:28:47 | - | 23,580 |
09:27:39 | - | 23,560 |