AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:28 | - | 25,380 |
05.06.25 17:20:46 | - | 25,360 |
05.06.25 17:20:06 | - | 25,340 |
05.06.25 17:19:37 | - | 25,360 |
05.06.25 17:19:20 | - | 25,340 |
05.06.25 17:19:04 | - | 25,360 |
05.06.25 17:16:44 | - | 25,340 |
05.06.25 17:16:36 | - | 25,320 |
05.06.25 17:16:23 | - | 25,320 |
05.06.25 17:16:11 | - | 25,300 |
05.06.25 17:15:24 | - | 25,320 |
05.06.25 17:15:20 | - | 25,300 |
05.06.25 17:14:47 | - | 25,320 |
05.06.25 17:14:47 | - | 25,300 |
05.06.25 17:14:42 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:41 | - | 25,300 |
05.06.25 17:13:38 | - | 25,320 |
05.06.25 17:13:07 | - | 25,340 |
05.06.25 17:13:00 | - | 25,320 |
05.06.25 17:12:57 | - | 25,340 |
05.06.25 17:12:50 | - | 25,320 |
05.06.25 17:12:22 | - | 25,360 |
05.06.25 17:11:25 | - | 25,360 |
05.06.25 17:11:04 | - | 25,340 |
05.06.25 17:11:01 | - | 25,360 |
05.06.25 17:10:27 | - | 25,360 |
05.06.25 17:10:01 | - | 25,360 |
05.06.25 17:09:21 | - | 25,360 |
05.06.25 17:09:18 | - | 25,360 |
05.06.25 17:08:52 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:31 | - | 25,360 |
05.06.25 17:07:14 | - | 25,360 |
05.06.25 17:07:04 | - | 25,380 |
05.06.25 17:04:25 | - | 25,360 |
05.06.25 17:04:24 | - | 25,380 |
05.06.25 17:03:07 | - | 25,360 |
05.06.25 17:02:50 | - | 25,360 |
05.06.25 17:01:45 | - | 25,360 |
05.06.25 17:01:42 | - | 25,360 |
05.06.25 17:01:41 | - | 25,380 |
05.06.25 17:01:07 | - | 25,360 |
05.06.25 17:00:59 | - | 25,380 |
05.06.25 17:00:58 | - | 25,400 |
05.06.25 17:00:21 | - | 25,400 |
05.06.25 17:00:19 | - | 25,400 |