AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:56 | - | 24,540 |
09:06:20 | - | 24,620 |
09:06:06 | - | 24,620 |
09:06:04 | - | 24,600 |
09:05:11 | - | 24,620 |
09:04:44 | - | 24,620 |
09:02:43 | - | 24,620 |
09:02:41 | - | 24,640 |
09:02:39 | - | 24,560 |
09:02:37 | - | 24,660 |
09:02:04 | - | 24,660 |
09:02:03 | - | 24,640 |
09:01:20 | - | 24,660 |
09:01:12 | - | 24,660 |
09:01:03 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:50 | - | 24,660 |
09:00:49 | - | 24,640 |
09:00:45 | - | 24,640 |
09:00:35 | - | 24,620 |
09:00:34 | - | 24,660 |
09:00:33 | - | 24,640 |
09:00:23 | - | 24,620 |
09:00:21 | - | 24,660 |
09:00:20 | - | 24,680 |
09:00:20 | - | 24,660 |
09:00:18 | - | 24,640 |
08:53:14 | - | 24,740 |
08:50:51 | - | 24,740 |
08:50:30 | - | 24,740 |
08:50:29 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:01 | - | 24,720 |
08:49:41 | - | 24,740 |
08:48:43 | - | 24,760 |
08:48:13 | - | 24,740 |
08:47:59 | - | 24,760 |
08:47:29 | - | 24,740 |
08:45:31 | - | 24,760 |
08:44:07 | - | 24,780 |
08:42:42 | - | 24,760 |
08:42:41 | - | 24,780 |
08:42:27 | - | 24,760 |
06.06.25 19:55:21 | - | 25,020 |
06.06.25 19:55:07 | - | 25,000 |
06.06.25 19:54:06 | - | 25,020 |
06.06.25 19:53:07 | - | 25,000 |