AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:39 | - | 23,580 |
10:09:48 | - | 23,600 |
10:09:39 | - | 23,580 |
10:08:43 | - | 23,600 |
10:08:43 | - | 23,580 |
10:08:42 | - | 23,620 |
10:08:41 | - | 23,600 |
10:08:33 | - | 23,580 |
10:08:30 | - | 23,600 |
10:08:30 | - | 23,540 |
10:06:38 | - | 23,500 |
10:06:29 | - | 23,520 |
10:06:27 | - | 23,500 |
10:06:25 | - | 23,520 |
10:06:00 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:51 | - | 23,520 |
10:05:34 | - | 23,520 |
10:05:33 | - | 23,540 |
10:05:32 | - | 23,520 |
10:05:32 | - | 23,540 |
10:04:45 | - | 23,520 |
10:04:44 | - | 23,520 |
10:04:04 | - | 23,540 |
10:02:53 | - | 23,560 |
10:02:37 | - | 23,520 |
10:01:47 | - | 23,500 |
10:01:17 | - | 23,540 |
10:01:11 | - | 23,540 |
10:01:05 | - | 23,520 |
10:01:03 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:24 | - | 23,480 |
09:59:46 | - | 23,420 |
09:59:45 | - | 23,420 |
09:59:44 | - | 23,400 |
09:59:39 | - | 23,420 |
09:59:33 | - | 23,400 |
09:59:32 | - | 23,420 |
09:59:31 | - | 23,400 |
09:59:31 | - | 23,440 |
09:59:22 | - | 23,420 |
09:59:16 | - | 23,460 |
09:59:04 | - | 23,440 |
09:58:25 | - | 23,460 |
09:57:02 | - | 23,480 |
09:56:59 | - | 23,500 |