AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:58:39 | - | 24,500 |
11.06.25 11:57:55 | - | 24,400 |
11.06.25 11:57:55 | - | 24,400 |
11.06.25 11:57:54 | - | 24,420 |
11.06.25 11:57:52 | - | 24,440 |
11.06.25 11:57:52 | - | 24,420 |
11.06.25 11:57:51 | - | 24,380 |
11.06.25 11:57:34 | - | 24,360 |
11.06.25 11:57:33 | - | 24,360 |
11.06.25 11:57:20 | - | 24,380 |
11.06.25 11:57:19 | - | 24,400 |
11.06.25 11:56:55 | - | 24,380 |
11.06.25 11:56:54 | - | 24,380 |
11.06.25 11:56:54 | - | 24,400 |
11.06.25 11:56:45 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:56:44 | - | 24,380 |
11.06.25 11:56:44 | - | 24,380 |
11.06.25 11:51:27 | - | 24,420 |
11.06.25 11:51:20 | - | 24,400 |
11.06.25 11:50:52 | - | 24,420 |
11.06.25 11:50:51 | - | 24,400 |
11.06.25 11:50:49 | - | 24,420 |
11.06.25 11:50:48 | - | 24,440 |
11.06.25 11:49:24 | - | 24,440 |
11.06.25 11:49:10 | - | 24,460 |
11.06.25 11:49:08 | - | 24,440 |
11.06.25 11:49:05 | - | 24,460 |
11.06.25 11:40:38 | - | 24,480 |
11.06.25 11:40:36 | - | 24,480 |
11.06.25 11:40:35 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:40:34 | - | 24,480 |
11.06.25 11:40:13 | - | 24,500 |
11.06.25 11:40:10 | - | 24,480 |
11.06.25 11:40:10 | - | 24,480 |
11.06.25 11:40:10 | - | 24,480 |
11.06.25 11:39:31 | - | 24,500 |
11.06.25 11:39:27 | - | 24,480 |
11.06.25 11:39:04 | - | 24,500 |
11.06.25 11:39:01 | - | 24,480 |
11.06.25 11:38:56 | - | 24,500 |
11.06.25 11:38:56 | - | 24,500 |
11.06.25 11:38:50 | - | 24,500 |
11.06.25 11:38:42 | - | 24,520 |
11.06.25 11:38:41 | - | 24,520 |
11.06.25 11:38:40 | - | 24,520 |