AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:59 | - | 24,360 |
09:35:58 | - | 24,380 |
09:34:26 | - | 24,400 |
09:34:18 | - | 24,420 |
09:32:50 | - | 24,400 |
09:31:34 | - | 24,420 |
09:30:54 | - | 24,400 |
09:30:37 | - | 24,400 |
09:30:14 | - | 24,400 |
09:30:14 | - | 24,420 |
09:29:56 | - | 24,400 |
09:29:28 | - | 24,400 |
09:29:28 | - | 24,380 |
09:29:26 | - | 24,380 |
09:29:25 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:00 | - | 24,420 |
09:28:58 | - | 24,460 |
09:28:54 | - | 24,440 |
09:28:36 | - | 24,460 |
09:28:33 | - | 24,400 |
09:28:33 | - | 24,420 |
09:26:40 | - | 24,440 |
09:26:18 | - | 24,460 |
09:26:16 | - | 24,460 |
09:26:16 | - | 24,440 |
09:26:15 | - | 24,460 |
09:26:14 | - | 24,460 |
09:25:45 | - | 24,420 |
09:25:41 | - | 24,400 |
09:25:40 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:40 | - | 24,440 |
09:25:38 | - | 24,420 |
09:25:35 | - | 24,440 |
09:24:12 | - | 24,400 |
09:24:09 | - | 24,380 |
09:23:42 | - | 24,400 |
09:23:42 | - | 24,380 |
09:23:20 | - | 24,360 |
09:23:20 | - | 24,380 |
09:23:19 | - | 24,400 |
09:23:14 | - | 24,380 |
09:23:11 | - | 24,400 |
09:23:10 | - | 24,380 |
09:23:09 | - | 24,400 |
09:22:48 | - | 24,380 |