AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:51 | - | 24,800 |
11.06.25 16:01:48 | - | 24,800 |
11.06.25 16:01:46 | - | 24,820 |
11.06.25 16:01:43 | - | 24,800 |
11.06.25 16:00:47 | - | 24,820 |
11.06.25 16:00:36 | - | 24,800 |
11.06.25 16:00:23 | - | 24,780 |
11.06.25 16:00:18 | - | 24,780 |
11.06.25 15:59:14 | - | 24,760 |
11.06.25 15:59:13 | - | 24,740 |
11.06.25 15:59:13 | - | 24,740 |
11.06.25 15:55:32 | - | 24,720 |
11.06.25 15:54:36 | - | 24,700 |
11.06.25 15:53:34 | - | 24,720 |
11.06.25 15:53:16 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:56 | - | 24,760 |
11.06.25 15:52:43 | - | 24,760 |
11.06.25 15:51:30 | - | 24,720 |
11.06.25 15:49:51 | - | 24,700 |
11.06.25 15:48:08 | - | 24,720 |
11.06.25 15:47:57 | - | 24,720 |
11.06.25 15:47:37 | - | 24,720 |
11.06.25 15:47:08 | - | 24,720 |
11.06.25 15:46:48 | - | 24,680 |
11.06.25 15:46:22 | - | 24,700 |
11.06.25 15:46:15 | - | 24,720 |
11.06.25 15:45:17 | - | 24,700 |
11.06.25 15:44:57 | - | 24,740 |
11.06.25 15:44:33 | - | 24,800 |
11.06.25 15:44:14 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:13 | - | 24,800 |
11.06.25 15:44:10 | - | 24,800 |
11.06.25 15:44:06 | - | 24,800 |
11.06.25 15:44:02 | - | 24,800 |
11.06.25 15:43:54 | - | 24,800 |
11.06.25 15:43:48 | - | 24,800 |
11.06.25 15:43:29 | - | 24,780 |
11.06.25 15:43:26 | - | 24,760 |
11.06.25 15:43:23 | - | 24,780 |
11.06.25 15:42:56 | - | 24,760 |
11.06.25 15:42:52 | - | 24,740 |
11.06.25 15:42:45 | - | 24,720 |
11.06.25 15:42:24 | - | 24,740 |
11.06.25 15:42:03 | - | 24,720 |
11.06.25 15:41:47 | - | 24,720 |