AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:15 | - | 23,960 |
08:07:03 | - | 23,940 |
08:06:56 | - | 23,960 |
08:06:41 | - | 23,940 |
08:03:25 | - | 23,960 |
08:03:23 | - | 23,940 |
08:02:23 | - | 23,960 |
08:02:16 | - | 23,940 |
08:01:25 | - | 23,960 |
08:01:20 | - | 23,940 |
08:00:31 | - | 23,960 |
08:00:26 | - | 23,940 |
08:00:20 | - | 23,940 |
08:00:18 | - | 23,940 |
08:00:10 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | - | 23,940 |
08:00:09 | - | 23,920 |
08:00:04 | - | 23,940 |
08:00:04 | - | 23,900 |
08:00:00 | - | 23,920 |
07:59:56 | - | 23,960 |
07:59:54 | - | 23,940 |
07:59:51 | - | 23,960 |
07:59:07 | - | 23,940 |
07:58:52 | - | 23,940 |
07:58:39 | - | 23,960 |
07:58:31 | - | 23,940 |
07:58:14 | - | 23,940 |
07:58:14 | - | 23,940 |
07:57:52 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:48 | - | 23,940 |
07:57:39 | - | 23,920 |
07:57:16 | - | 23,960 |
07:57:10 | - | 23,940 |
07:56:45 | - | 23,920 |
07:56:40 | - | 23,920 |
07:56:33 | - | 23,920 |
07:56:32 | - | 23,820 |
07:56:26 | - | 24,080 |
07:56:23 | - | 24,100 |
07:56:21 | - | 24,080 |
07:56:18 | - | 24,080 |
07:55:47 | - | 24,100 |
07:55:12 | - | 24,120 |
07:55:06 | - | 24,140 |