AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:23 | - | 25,240 |
05.06.25 15:39:20 | - | 25,240 |
05.06.25 15:39:18 | - | 25,260 |
05.06.25 15:39:13 | - | 25,260 |
05.06.25 15:39:00 | - | 25,260 |
05.06.25 15:38:46 | - | 25,220 |
05.06.25 15:38:18 | - | 25,280 |
05.06.25 15:37:17 | - | 25,280 |
05.06.25 15:37:02 | - | 25,280 |
05.06.25 15:36:48 | - | 25,280 |
05.06.25 15:36:43 | - | 25,280 |
05.06.25 15:36:38 | - | 25,280 |
05.06.25 15:36:37 | - | 25,280 |
05.06.25 15:36:07 | - | 25,280 |
05.06.25 15:35:56 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:53 | - | 25,260 |
05.06.25 15:35:49 | - | 25,240 |
05.06.25 15:35:35 | - | 25,260 |
05.06.25 15:35:20 | - | 25,240 |
05.06.25 15:35:14 | - | 25,220 |
05.06.25 15:35:12 | - | 25,240 |
05.06.25 15:35:08 | - | 25,220 |
05.06.25 15:32:57 | - | 25,240 |
05.06.25 15:32:53 | - | 25,260 |
05.06.25 15:32:40 | - | 25,260 |
05.06.25 15:32:36 | - | 25,240 |
05.06.25 15:32:34 | - | 25,260 |
05.06.25 15:32:29 | - | 25,240 |
05.06.25 15:32:08 | - | 25,260 |
05.06.25 15:31:51 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:49 | - | 25,220 |
05.06.25 15:31:37 | - | 25,240 |
05.06.25 15:31:28 | - | 25,240 |
05.06.25 15:31:22 | - | 25,260 |
05.06.25 15:31:14 | - | 25,300 |
05.06.25 15:31:06 | - | 25,300 |
05.06.25 15:31:01 | - | 25,320 |
05.06.25 15:30:41 | - | 25,300 |
05.06.25 15:30:36 | - | 25,300 |
05.06.25 15:30:13 | - | 25,280 |
05.06.25 15:30:12 | - | 25,280 |
05.06.25 15:30:06 | - | 25,260 |
05.06.25 15:30:04 | - | 25,280 |
05.06.25 15:29:59 | - | 25,280 |
05.06.25 15:29:52 | - | 25,320 |