AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:33 | - | 10,820 |
22.11.24 10:15:50 | - | 10,850 |
22.11.24 10:15:44 | - | 10,850 |
22.11.24 10:13:39 | - | 10,880 |
22.11.24 10:13:37 | - | 10,870 |
22.11.24 10:13:30 | - | 10,870 |
22.11.24 10:12:56 | - | 10,860 |
22.11.24 10:12:48 | - | 10,860 |
22.11.24 10:12:35 | - | 10,860 |
22.11.24 10:12:01 | - | 10,870 |
22.11.24 10:11:56 | - | 10,870 |
22.11.24 10:11:49 | - | 10,860 |
22.11.24 10:11:39 | - | 10,850 |
22.11.24 10:10:56 | - | 10,860 |
22.11.24 10:10:51 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:47 | - | 10,870 |
22.11.24 10:10:41 | - | 10,860 |
22.11.24 10:10:38 | - | 10,850 |
22.11.24 10:10:35 | - | 10,840 |
22.11.24 10:09:58 | - | 10,820 |
22.11.24 10:09:54 | - | 10,820 |
22.11.24 10:09:04 | - | 10,830 |
22.11.24 10:09:03 | - | 10,830 |
22.11.24 10:08:59 | - | 10,830 |
22.11.24 10:08:02 | - | 10,830 |
22.11.24 10:07:56 | - | 10,820 |
22.11.24 10:07:49 | - | 10,830 |
22.11.24 10:06:39 | - | 10,820 |
22.11.24 10:06:23 | - | 10,830 |
22.11.24 10:06:18 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:06:17 | - | 10,810 |
22.11.24 10:06:15 | - | 10,820 |
22.11.24 10:06:13 | - | 10,810 |
22.11.24 10:05:32 | - | 10,840 |
22.11.24 10:05:30 | - | 10,840 |
22.11.24 10:05:25 | - | 10,840 |
22.11.24 10:05:23 | - | 10,840 |
22.11.24 10:05:21 | - | 10,830 |
22.11.24 10:05:08 | - | 10,820 |
22.11.24 10:05:07 | - | 10,810 |
22.11.24 10:04:57 | - | 10,880 |
22.11.24 10:04:56 | - | 10,890 |
22.11.24 10:04:54 | - | 10,880 |
22.11.24 10:04:28 | - | 10,880 |
22.11.24 10:04:23 | - | 10,870 |