AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:10:05 | - | 25,300 |
05.06.25 21:09:31 | - | 25,320 |
05.06.25 21:09:20 | - | 25,300 |
05.06.25 21:09:17 | - | 25,320 |
05.06.25 21:09:01 | - | 25,300 |
05.06.25 21:08:46 | - | 25,320 |
05.06.25 21:04:42 | - | 25,300 |
05.06.25 21:03:57 | - | 25,280 |
05.06.25 20:58:27 | - | 25,300 |
05.06.25 20:57:42 | - | 25,320 |
05.06.25 20:57:27 | - | 25,300 |
05.06.25 20:55:42 | - | 25,320 |
05.06.25 20:55:12 | - | 25,300 |
05.06.25 20:54:57 | - | 25,320 |
05.06.25 20:54:42 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:54:27 | - | 25,320 |
05.06.25 20:53:27 | - | 25,300 |
05.06.25 20:44:57 | - | 25,320 |
05.06.25 20:44:24 | - | 25,300 |
05.06.25 20:40:15 | - | 25,320 |
05.06.25 20:40:04 | - | 25,340 |
05.06.25 20:37:29 | - | 25,320 |
05.06.25 20:37:25 | - | 25,320 |
05.06.25 20:34:27 | - | 25,340 |
05.06.25 20:33:57 | - | 25,320 |
05.06.25 20:32:41 | - | 25,340 |
05.06.25 20:32:11 | - | 25,320 |
05.06.25 20:31:41 | - | 25,340 |
05.06.25 20:31:26 | - | 25,320 |
05.06.25 20:31:12 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:29:45 | - | 25,320 |
05.06.25 20:28:12 | - | 25,300 |
05.06.25 20:24:12 | - | 25,320 |
05.06.25 20:22:16 | - | 25,300 |
05.06.25 20:22:08 | - | 25,280 |
05.06.25 20:21:00 | - | 25,300 |
05.06.25 20:20:00 | - | 25,280 |
05.06.25 20:16:51 | - | 25,260 |
05.06.25 20:15:20 | - | 25,280 |
05.06.25 20:11:35 | - | 25,300 |
05.06.25 20:11:30 | - | 25,280 |
05.06.25 20:06:30 | - | 25,300 |
05.06.25 20:06:22 | - | 25,320 |
05.06.25 20:06:07 | - | 25,300 |
05.06.25 20:05:52 | - | 25,320 |