AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:23 | - | 25,220 |
05.06.25 21:42:14 | - | 25,240 |
05.06.25 21:40:59 | - | 25,260 |
05.06.25 21:40:14 | - | 25,240 |
05.06.25 21:40:01 | - | 25,260 |
05.06.25 21:39:53 | - | 25,240 |
05.06.25 21:39:24 | - | 25,260 |
05.06.25 21:39:04 | - | 25,240 |
05.06.25 21:38:34 | - | 25,260 |
05.06.25 21:37:38 | - | 25,240 |
05.06.25 21:37:24 | - | 25,260 |
05.06.25 21:37:09 | - | 25,240 |
05.06.25 21:36:59 | - | 25,220 |
05.06.25 21:36:14 | - | 25,240 |
05.06.25 21:32:30 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:31:53 | - | 25,200 |
05.06.25 21:30:08 | - | 25,220 |
05.06.25 21:28:58 | - | 25,200 |
05.06.25 21:28:25 | - | 25,180 |
05.06.25 21:26:59 | - | 25,200 |
05.06.25 21:26:08 | - | 25,180 |
05.06.25 21:25:42 | - | 25,160 |
05.06.25 21:24:01 | - | 25,140 |
05.06.25 21:23:05 | - | 25,160 |
05.06.25 21:21:42 | - | 25,140 |
05.06.25 21:21:35 | - | 25,160 |
05.06.25 21:21:33 | - | 25,140 |
05.06.25 21:20:39 | - | 25,160 |
05.06.25 21:20:34 | - | 25,140 |
05.06.25 21:19:34 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:19 | - | 25,140 |
05.06.25 21:18:30 | - | 25,160 |
05.06.25 21:18:22 | - | 25,180 |
05.06.25 21:17:39 | - | 25,160 |
05.06.25 21:17:24 | - | 25,180 |
05.06.25 21:17:20 | - | 25,160 |
05.06.25 21:17:02 | - | 25,180 |
05.06.25 21:16:11 | - | 25,200 |
05.06.25 21:15:42 | - | 25,220 |
05.06.25 21:15:15 | - | 25,240 |
05.06.25 21:14:28 | - | 25,220 |
05.06.25 21:13:53 | - | 25,240 |
05.06.25 21:13:37 | - | 25,280 |
05.06.25 21:11:01 | - | 25,300 |
05.06.25 21:10:50 | - | 25,320 |