AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:20 | - | 24,440 |
10:51:13 | - | 24,420 |
10:50:58 | - | 24,440 |
10:50:57 | - | 24,460 |
10:50:50 | - | 24,440 |
10:50:49 | - | 24,460 |
10:50:48 | - | 24,460 |
10:47:16 | - | 24,400 |
10:47:14 | - | 24,380 |
10:45:19 | - | 24,400 |
10:45:18 | - | 24,380 |
10:44:18 | - | 24,400 |
10:44:07 | - | 24,380 |
10:42:51 | - | 24,400 |
10:42:28 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:28 | - | 24,380 |
10:41:52 | - | 24,400 |
10:41:36 | - | 24,380 |
10:41:01 | - | 24,360 |
10:41:01 | - | 24,360 |
10:40:38 | - | 24,380 |
10:38:52 | - | 24,400 |
10:38:51 | - | 24,420 |
10:38:50 | - | 24,420 |
10:38:02 | - | 24,480 |
10:37:37 | - | 24,500 |
10:37:34 | - | 24,480 |
10:37:33 | - | 24,500 |
10:37:26 | - | 24,480 |
10:37:25 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:33 | - | 24,520 |
10:33:48 | - | 24,520 |
10:33:48 | - | 24,520 |
10:33:34 | - | 24,540 |
10:32:45 | - | 24,520 |
10:31:18 | - | 24,540 |
10:31:18 | - | 24,540 |
10:30:04 | - | 24,520 |
10:30:02 | - | 24,520 |
10:29:57 | - | 24,520 |
10:29:54 | - | 24,520 |
10:29:53 | - | 24,560 |
10:29:50 | - | 24,540 |
10:29:46 | - | 24,560 |
10:29:45 | - | 24,540 |