AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:50 | - | 23,200 |
11:45:50 | - | 23,200 |
11:45:18 | - | 23,220 |
11:44:05 | - | 23,220 |
11:43:34 | - | 23,240 |
11:43:30 | - | 23,240 |
11:43:30 | - | 23,240 |
11:43:15 | - | 23,220 |
11:42:16 | - | 23,200 |
11:41:49 | - | 23,200 |
11:41:01 | - | 23,200 |
11:41:00 | - | 23,220 |
11:41:00 | - | 23,260 |
11:40:59 | - | 23,260 |
11:40:31 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:19 | - | 23,260 |
11:39:30 | - | 23,260 |
11:39:10 | - | 23,260 |
11:38:23 | - | 23,260 |
11:38:07 | - | 23,260 |
11:38:07 | - | 23,260 |
11:37:58 | - | 23,260 |
11:37:49 | - | 23,240 |
11:37:30 | - | 23,260 |
11:37:04 | - | 23,240 |
11:35:41 | - | 23,220 |
11:35:20 | - | 23,240 |
11:35:18 | - | 23,220 |
11:35:17 | - | 23,240 |
11:35:08 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:10 | - | 23,200 |
11:33:09 | - | 23,220 |
11:33:02 | - | 23,220 |
11:33:02 | - | 23,220 |
11:32:06 | - | 23,220 |
11:31:52 | - | 23,200 |
11:31:51 | - | 23,200 |
11:30:30 | - | 23,200 |
11:30:02 | - | 23,200 |
11:29:14 | - | 23,180 |
11:29:13 | - | 23,200 |
11:27:53 | - | 23,180 |
11:27:18 | - | 23,160 |
11:27:13 | - | 23,180 |
11:27:11 | - | 23,160 |