AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:42 | - | 24,720 |
11.06.25 15:33:42 | - | 24,720 |
11.06.25 15:33:38 | - | 24,720 |
11.06.25 15:33:29 | - | 24,740 |
11.06.25 15:33:21 | - | 24,760 |
11.06.25 15:33:11 | - | 24,740 |
11.06.25 15:33:02 | - | 24,760 |
11.06.25 15:33:00 | - | 24,740 |
11.06.25 15:32:57 | - | 24,760 |
11.06.25 15:32:10 | - | 24,740 |
11.06.25 15:32:09 | - | 24,760 |
11.06.25 15:32:01 | - | 24,740 |
11.06.25 15:30:33 | - | 24,760 |
11.06.25 15:30:16 | - | 24,740 |
11.06.25 15:30:12 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:11 | - | 24,740 |
11.06.25 15:30:10 | - | 24,760 |
11.06.25 15:30:10 | - | 24,740 |
11.06.25 15:30:02 | - | 24,760 |
11.06.25 15:30:01 | - | 24,720 |
11.06.25 15:30:01 | - | 24,720 |
11.06.25 15:29:41 | - | 24,700 |
11.06.25 15:29:39 | - | 24,720 |
11.06.25 15:29:39 | - | 24,720 |
11.06.25 15:29:24 | - | 24,680 |
11.06.25 15:29:00 | - | 24,680 |
11.06.25 15:28:51 | - | 24,700 |
11.06.25 15:28:00 | - | 24,700 |
11.06.25 15:27:24 | - | 24,700 |
11.06.25 15:27:12 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:27:10 | - | 24,680 |
11.06.25 15:27:06 | - | 24,700 |
11.06.25 15:26:48 | - | 24,720 |
11.06.25 15:25:01 | - | 24,740 |
11.06.25 15:23:11 | - | 24,760 |
11.06.25 15:20:10 | - | 24,760 |
11.06.25 15:19:57 | - | 24,760 |
11.06.25 15:19:35 | - | 24,740 |
11.06.25 15:19:31 | - | 24,740 |
11.06.25 15:19:27 | - | 24,720 |
11.06.25 15:17:10 | - | 24,720 |
11.06.25 15:16:26 | - | 24,720 |
11.06.25 15:15:06 | - | 24,700 |
11.06.25 15:13:06 | - | 24,700 |
11.06.25 15:13:01 | - | 24,700 |