AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:08:17 | - | 24,560 |
11.06.25 13:08:15 | - | 24,500 |
11.06.25 13:08:13 | - | 24,480 |
11.06.25 13:08:12 | - | 24,480 |
11.06.25 13:06:50 | - | 24,480 |
11.06.25 13:06:28 | - | 24,480 |
11.06.25 13:06:28 | - | 24,480 |
11.06.25 13:06:26 | - | 24,480 |
11.06.25 13:06:24 | - | 24,500 |
11.06.25 13:06:10 | - | 24,480 |
11.06.25 13:06:06 | - | 24,480 |
11.06.25 13:06:06 | - | 24,480 |
11.06.25 13:06:04 | - | 24,480 |
11.06.25 13:06:03 | - | 24,480 |
11.06.25 13:06:01 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:05:53 | - | 24,480 |
11.06.25 13:04:21 | - | 24,480 |
11.06.25 13:04:11 | - | 24,440 |
11.06.25 13:04:06 | - | 24,440 |
11.06.25 13:04:05 | - | 24,440 |
11.06.25 13:04:00 | - | 24,420 |
11.06.25 13:03:47 | - | 24,400 |
11.06.25 13:03:46 | - | 24,380 |
11.06.25 13:03:41 | - | 24,380 |
11.06.25 13:03:40 | - | 24,380 |
11.06.25 13:03:29 | - | 24,380 |
11.06.25 13:02:38 | - | 24,380 |
11.06.25 13:02:36 | - | 24,320 |
11.06.25 13:02:25 | - | 24,320 |
11.06.25 13:02:19 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:02:12 | - | 24,320 |
11.06.25 13:02:11 | - | 24,300 |
11.06.25 13:01:51 | - | 24,300 |
11.06.25 13:00:01 | - | 24,260 |
11.06.25 12:59:01 | - | 24,300 |
11.06.25 12:58:47 | - | 24,300 |
11.06.25 12:57:45 | - | 24,300 |
11.06.25 12:57:03 | - | 24,280 |
11.06.25 12:56:32 | - | 24,280 |
11.06.25 12:56:26 | - | 24,300 |
11.06.25 12:56:25 | - | 24,280 |
11.06.25 12:56:06 | - | 24,300 |
11.06.25 12:56:01 | - | 24,300 |
11.06.25 12:55:56 | - | 24,280 |
11.06.25 12:55:52 | - | 24,240 |