AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:22:44 | - | 24,540 |
10.06.25 12:22:39 | - | 24,560 |
10.06.25 12:22:34 | - | 24,540 |
10.06.25 12:22:29 | - | 24,560 |
10.06.25 12:22:02 | - | 24,540 |
10.06.25 12:20:54 | - | 24,560 |
10.06.25 12:20:51 | - | 24,540 |
10.06.25 12:20:50 | - | 24,560 |
10.06.25 12:20:48 | - | 24,540 |
10.06.25 12:20:34 | - | 24,560 |
10.06.25 12:20:04 | - | 24,540 |
10.06.25 12:17:42 | - | 24,560 |
10.06.25 12:17:28 | - | 24,560 |
10.06.25 12:16:51 | - | 24,560 |
10.06.25 12:16:37 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:13:50 | - | 24,560 |
10.06.25 12:13:44 | - | 24,540 |
10.06.25 12:12:36 | - | 24,560 |
10.06.25 12:11:57 | - | 24,560 |
10.06.25 12:11:50 | - | 24,540 |
10.06.25 12:11:12 | - | 24,560 |
10.06.25 12:08:11 | - | 24,560 |
10.06.25 12:05:10 | - | 24,560 |
10.06.25 12:04:31 | - | 24,560 |
10.06.25 12:04:03 | - | 24,560 |
10.06.25 12:03:52 | - | 24,540 |
10.06.25 12:03:13 | - | 24,540 |
10.06.25 12:03:02 | - | 24,540 |
10.06.25 12:00:12 | - | 24,540 |
10.06.25 12:00:10 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:06 | - | 24,540 |
10.06.25 12:00:06 | - | 24,540 |
10.06.25 12:00:05 | - | 24,540 |
10.06.25 11:58:51 | - | 24,520 |
10.06.25 11:55:50 | - | 24,520 |
10.06.25 11:52:50 | - | 24,520 |
10.06.25 11:50:09 | - | 24,520 |
10.06.25 11:48:57 | - | 24,520 |
10.06.25 11:47:55 | - | 24,500 |
10.06.25 11:47:45 | - | 24,480 |
10.06.25 11:47:33 | - | 24,460 |
10.06.25 11:47:23 | - | 24,460 |
10.06.25 11:44:22 | - | 24,460 |
10.06.25 11:41:21 | - | 24,460 |
10.06.25 11:38:20 | - | 24,460 |