AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:42 | - | 24,940 |
11.06.25 14:30:36 | - | 24,960 |
11.06.25 14:30:33 | - | 24,940 |
11.06.25 14:30:31 | - | 24,960 |
11.06.25 14:30:31 | - | 24,960 |
11.06.25 14:30:30 | - | 24,960 |
11.06.25 14:30:29 | - | 24,940 |
11.06.25 14:30:29 | - | 24,900 |
11.06.25 14:30:22 | - | 24,900 |
11.06.25 14:30:17 | - | 24,920 |
11.06.25 14:30:13 | - | 24,960 |
11.06.25 14:30:12 | - | 24,960 |
11.06.25 14:30:11 | - | 24,940 |
11.06.25 14:30:10 | - | 24,960 |
11.06.25 14:30:10 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:10 | - | 24,980 |
11.06.25 14:30:08 | - | 24,960 |
11.06.25 14:30:08 | - | 24,940 |
11.06.25 14:30:07 | - | 24,960 |
11.06.25 14:30:07 | - | 24,940 |
11.06.25 14:30:06 | - | 24,940 |
11.06.25 14:30:05 | - | 24,920 |
11.06.25 14:30:05 | - | 24,940 |
11.06.25 14:30:03 | - | 25,000 |
11.06.25 14:30:02 | - | 24,940 |
11.06.25 14:30:02 | - | 24,920 |
11.06.25 14:30:01 | - | 24,940 |
11.06.25 14:30:01 | - | 24,920 |
11.06.25 14:29:51 | - | 24,840 |
11.06.25 14:29:50 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:07 | - | 24,820 |
11.06.25 14:29:07 | - | 24,820 |
11.06.25 14:29:00 | - | 24,800 |
11.06.25 14:28:58 | - | 24,800 |
11.06.25 14:28:31 | - | 24,800 |
11.06.25 14:28:30 | - | 24,800 |
11.06.25 14:28:24 | - | 24,800 |
11.06.25 14:28:19 | - | 24,800 |
11.06.25 14:28:17 | - | 24,800 |
11.06.25 14:27:26 | - | 24,780 |
11.06.25 14:27:21 | - | 24,800 |
11.06.25 14:27:19 | - | 24,780 |
11.06.25 14:27:11 | - | 24,800 |
11.06.25 14:26:31 | - | 24,780 |
11.06.25 14:25:51 | - | 24,760 |