AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:11:46 | - | 24,660 |
09.06.25 09:11:44 | - | 24,660 |
09.06.25 09:11:43 | - | 24,660 |
09.06.25 09:11:20 | - | 24,680 |
09.06.25 09:10:46 | - | 24,660 |
09.06.25 09:10:22 | - | 24,640 |
09.06.25 09:10:10 | - | 24,660 |
09.06.25 09:10:01 | - | 24,620 |
09.06.25 09:09:56 | - | 24,620 |
09.06.25 09:09:56 | - | 24,660 |
09.06.25 09:09:55 | - | 24,700 |
09.06.25 09:09:55 | - | 24,600 |
09.06.25 09:09:53 | - | 24,680 |
09.06.25 09:09:53 | - | 24,680 |
09.06.25 09:09:09 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:01 | - | 24,700 |
09.06.25 09:06:49 | - | 24,700 |
09.06.25 09:05:54 | - | 24,720 |
09.06.25 09:05:40 | - | 24,700 |
09.06.25 09:05:23 | - | 24,740 |
09.06.25 09:04:49 | - | 24,840 |
09.06.25 09:04:48 | - | 24,800 |
09.06.25 09:04:46 | - | 24,860 |
09.06.25 09:04:45 | - | 24,880 |
09.06.25 09:03:41 | - | 24,840 |
09.06.25 09:00:48 | - | 24,840 |
09.06.25 09:00:36 | - | 24,860 |
09.06.25 09:00:35 | - | 24,900 |
09.06.25 09:00:22 | - | 24,940 |
09.06.25 09:00:17 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:17 | - | 24,880 |
09.06.25 09:00:16 | - | 24,760 |
09.06.25 09:00:14 | - | 24,760 |
09.06.25 09:00:13 | - | 24,780 |
09.06.25 09:00:12 | - | 24,760 |
09.06.25 09:00:11 | - | 24,780 |
09.06.25 09:00:06 | - | 24,760 |
09.06.25 09:00:06 | - | 24,780 |
09.06.25 09:00:03 | - | 24,760 |
09.06.25 09:00:02 | - | 24,780 |
09.06.25 09:00:01 | - | 24,760 |
09.06.25 08:59:54 | - | 24,760 |
09.06.25 08:59:12 | - | 24,700 |
09.06.25 08:56:52 | - | 24,780 |
09.06.25 08:53:51 | - | 24,780 |