AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:53:24 | - | 24,720 |
12.06.25 11:51:16 | - | 24,760 |
12.06.25 11:50:51 | - | 24,760 |
12.06.25 11:50:02 | - | 24,760 |
12.06.25 11:50:02 | - | 24,760 |
12.06.25 11:48:25 | - | 24,780 |
12.06.25 11:47:35 | - | 24,760 |
12.06.25 11:47:35 | - | 24,760 |
12.06.25 11:46:45 | - | 24,760 |
12.06.25 11:46:42 | - | 24,760 |
12.06.25 11:45:59 | - | 24,780 |
12.06.25 11:45:58 | - | 24,760 |
12.06.25 11:45:56 | - | 24,760 |
12.06.25 11:45:55 | - | 24,760 |
12.06.25 11:45:44 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:45:40 | - | 24,740 |
12.06.25 11:45:34 | - | 24,760 |
12.06.25 11:45:22 | - | 24,760 |
12.06.25 11:45:12 | - | 24,740 |
12.06.25 11:44:21 | - | 24,740 |
12.06.25 11:44:19 | - | 24,740 |
12.06.25 11:43:48 | - | 24,740 |
12.06.25 11:43:09 | - | 24,720 |
12.06.25 11:42:30 | - | 24,760 |
12.06.25 11:42:26 | - | 24,760 |
12.06.25 11:39:26 | - | 24,760 |
12.06.25 11:36:26 | - | 24,760 |
12.06.25 11:36:00 | - | 24,780 |
12.06.25 11:35:38 | - | 24,760 |
12.06.25 11:35:37 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:11 | - | 24,740 |
12.06.25 11:35:10 | - | 24,740 |
12.06.25 11:35:07 | - | 24,720 |
12.06.25 11:34:22 | - | 24,680 |
12.06.25 11:34:01 | - | 24,720 |
12.06.25 11:34:00 | - | 24,700 |
12.06.25 11:33:49 | - | 24,700 |
12.06.25 11:33:48 | - | 24,680 |
12.06.25 11:33:34 | - | 24,680 |
12.06.25 11:33:33 | - | 24,660 |
12.06.25 11:31:21 | - | 24,700 |
12.06.25 11:29:52 | - | 24,700 |
12.06.25 11:29:44 | - | 24,700 |
12.06.25 11:29:21 | - | 24,720 |
12.06.25 11:29:01 | - | 24,700 |