AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:20:51 | - | 24,960 |
11.06.25 22:20:45 | - | 24,940 |
11.06.25 22:20:37 | - | 24,960 |
11.06.25 22:20:32 | - | 24,940 |
11.06.25 22:20:25 | - | 24,960 |
11.06.25 22:20:19 | - | 24,940 |
11.06.25 22:17:31 | - | 24,960 |
11.06.25 22:14:59 | - | 24,940 |
11.06.25 22:11:59 | - | 24,940 |
11.06.25 22:08:59 | - | 24,940 |
11.06.25 22:08:58 | - | 24,920 |
11.06.25 22:08:55 | - | 24,940 |
11.06.25 22:08:51 | - | 24,920 |
11.06.25 22:08:45 | - | 24,940 |
11.06.25 22:07:16 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:07:07 | - | 24,940 |
11.06.25 22:06:53 | - | 24,920 |
11.06.25 22:06:48 | - | 24,940 |
11.06.25 22:06:39 | - | 24,920 |
11.06.25 22:06:15 | - | 24,940 |
11.06.25 22:06:04 | - | 24,940 |
11.06.25 22:06:03 | - | 24,920 |
11.06.25 22:06:02 | - | 24,940 |
11.06.25 22:05:41 | - | 24,920 |
11.06.25 22:04:59 | - | 24,940 |
11.06.25 22:04:52 | - | 24,920 |
11.06.25 22:04:35 | - | 24,940 |
11.06.25 22:02:43 | - | 24,920 |
11.06.25 21:59:43 | - | 24,920 |
11.06.25 21:59:41 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:18 | - | 24,920 |
11.06.25 21:54:17 | - | 24,920 |
11.06.25 21:51:17 | - | 24,920 |
11.06.25 21:48:16 | - | 24,920 |
11.06.25 21:45:15 | - | 24,920 |
11.06.25 21:42:15 | - | 24,920 |
11.06.25 21:39:14 | - | 24,920 |
11.06.25 21:36:13 | - | 24,920 |
11.06.25 21:33:13 | - | 24,920 |
11.06.25 21:31:21 | - | 24,920 |
11.06.25 21:30:12 | - | 24,920 |
11.06.25 21:27:12 | - | 24,920 |
11.06.25 21:24:11 | - | 24,920 |
11.06.25 21:21:10 | - | 24,920 |
11.06.25 21:18:10 | - | 24,920 |