AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:17 | - | 24,900 |
12.06.25 14:10:03 | - | 24,900 |
12.06.25 14:09:55 | - | 24,880 |
12.06.25 14:09:49 | - | 24,880 |
12.06.25 14:08:44 | - | 24,860 |
12.06.25 14:05:43 | - | 24,860 |
12.06.25 14:05:35 | - | 24,840 |
12.06.25 14:05:20 | - | 24,840 |
12.06.25 14:05:00 | - | 24,860 |
12.06.25 14:04:59 | - | 24,840 |
12.06.25 14:04:04 | - | 24,840 |
12.06.25 14:04:04 | - | 24,820 |
12.06.25 14:01:45 | - | 24,820 |
12.06.25 14:01:41 | - | 24,820 |
12.06.25 14:01:40 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:00:08 | - | 24,800 |
12.06.25 13:59:51 | - | 24,780 |
12.06.25 13:59:50 | - | 24,760 |
12.06.25 13:57:58 | - | 24,800 |
12.06.25 13:57:44 | - | 24,780 |
12.06.25 13:57:44 | - | 24,760 |
12.06.25 13:57:34 | - | 24,800 |
12.06.25 13:57:27 | - | 24,800 |
12.06.25 13:56:41 | - | 24,840 |
12.06.25 13:53:41 | - | 24,840 |
12.06.25 13:53:38 | - | 24,840 |
12.06.25 13:53:36 | - | 24,840 |
12.06.25 13:52:02 | - | 24,820 |
12.06.25 13:51:51 | - | 24,840 |
12.06.25 13:51:26 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:51:22 | - | 24,860 |
12.06.25 13:51:13 | - | 24,860 |
12.06.25 13:50:15 | - | 24,880 |
12.06.25 13:50:06 | - | 24,860 |
12.06.25 13:49:55 | - | 24,880 |
12.06.25 13:49:28 | - | 24,900 |
12.06.25 13:46:28 | - | 24,900 |
12.06.25 13:45:58 | - | 24,880 |
12.06.25 13:45:58 | - | 24,860 |
12.06.25 13:44:31 | - | 24,860 |
12.06.25 13:44:24 | - | 24,840 |
12.06.25 13:41:45 | - | 24,840 |
12.06.25 13:41:23 | - | 24,840 |
12.06.25 13:40:56 | - | 24,820 |
12.06.25 13:40:18 | - | 24,800 |