REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:54 | - | 180,550 |
02.10.24 19:04:51 | - | 180,600 |
02.10.24 19:00:09 | - | 180,600 |
02.10.24 18:59:47 | - | 180,650 |
02.10.24 18:59:40 | - | 180,650 |
02.10.24 18:58:18 | - | 180,650 |
02.10.24 18:58:04 | - | 180,650 |
02.10.24 18:57:17 | - | 180,650 |
02.10.24 18:57:13 | - | 180,650 |
02.10.24 18:56:22 | - | 180,600 |
02.10.24 18:54:50 | - | 180,650 |
02.10.24 18:54:29 | - | 180,600 |
02.10.24 18:54:19 | - | 180,650 |
02.10.24 18:53:00 | - | 180,600 |
02.10.24 18:52:58 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:24 | - | 180,600 |
02.10.24 18:52:18 | - | 180,600 |
02.10.24 18:52:02 | - | 180,600 |
02.10.24 18:51:07 | - | 180,600 |
02.10.24 18:50:53 | - | 180,600 |
02.10.24 18:50:06 | - | 180,700 |
02.10.24 18:49:44 | - | 180,650 |
02.10.24 18:48:28 | - | 180,650 |
02.10.24 18:48:05 | - | 180,650 |
02.10.24 18:47:30 | - | 180,650 |
02.10.24 18:47:19 | - | 180,650 |
02.10.24 18:47:19 | - | 180,650 |
02.10.24 18:46:56 | - | 180,650 |
02.10.24 18:46:53 | - | 180,650 |
02.10.24 18:46:53 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:53 | - | 180,650 |
02.10.24 18:46:53 | - | 180,650 |
02.10.24 18:46:12 | - | 180,650 |
02.10.24 18:46:05 | - | 180,650 |
02.10.24 18:46:01 | - | 180,600 |
02.10.24 18:45:52 | - | 180,550 |
02.10.24 18:45:17 | - | 180,600 |
02.10.24 18:44:41 | - | 180,700 |
02.10.24 18:41:52 | - | 180,700 |
02.10.24 18:41:52 | - | 180,700 |
02.10.24 18:41:52 | - | 180,700 |
02.10.24 18:40:56 | - | 180,700 |
02.10.24 18:40:37 | - | 180,700 |
02.10.24 18:39:40 | - | 180,700 |
02.10.24 18:39:34 | - | 180,700 |