REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:13 | - | 181,400 |
02.10.24 17:43:13 | - | 181,400 |
02.10.24 17:42:39 | - | 181,450 |
02.10.24 17:42:25 | - | 181,400 |
02.10.24 17:42:22 | - | 181,400 |
02.10.24 17:41:29 | - | 181,350 |
02.10.24 17:41:29 | - | 181,350 |
02.10.24 17:41:29 | - | 181,350 |
02.10.24 17:41:29 | - | 181,350 |
02.10.24 17:41:29 | - | 181,350 |
02.10.24 17:41:02 | - | 181,300 |
02.10.24 17:41:00 | - | 181,300 |
02.10.24 17:40:10 | - | 181,300 |
02.10.24 17:40:01 | - | 181,250 |
02.10.24 17:39:19 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:12 | - | 181,300 |
02.10.24 17:39:06 | - | 181,300 |
02.10.24 17:39:05 | - | 181,250 |
02.10.24 17:39:05 | - | 181,250 |
02.10.24 17:39:02 | - | 181,250 |
02.10.24 17:39:02 | - | 181,250 |
02.10.24 17:38:47 | - | 181,350 |
02.10.24 17:38:02 | - | 181,350 |
02.10.24 17:37:31 | - | 181,350 |
02.10.24 17:37:04 | - | 181,350 |
02.10.24 17:36:03 | - | 181,500 |
02.10.24 17:34:25 | - | 181,550 |
02.10.24 17:34:25 | - | 181,550 |
02.10.24 17:34:25 | - | 181,550 |
02.10.24 17:34:25 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:25 | - | 181,550 |
02.10.24 17:33:55 | - | 181,550 |
02.10.24 17:33:32 | - | 181,550 |
02.10.24 17:33:32 | - | 181,550 |
02.10.24 17:33:32 | - | 181,550 |
02.10.24 17:33:30 | - | 181,500 |
02.10.24 17:33:29 | - | 181,600 |
02.10.24 17:32:10 | - | 181,700 |
02.10.24 17:32:02 | - | 181,700 |
02.10.24 17:31:43 | - | 181,850 |
02.10.24 17:31:29 | - | 181,850 |
02.10.24 17:31:19 | - | 181,900 |
02.10.24 17:31:09 | - | 181,850 |
02.10.24 17:30:26 | - | 181,850 |
02.10.24 17:29:57 | - | 181,850 |