REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:52 | - | 181,400 |
02.10.24 16:46:59 | - | 181,450 |
02.10.24 16:45:35 | - | 181,450 |
02.10.24 16:44:59 | - | 181,450 |
02.10.24 16:44:46 | - | 181,400 |
02.10.24 16:42:56 | - | 181,400 |
02.10.24 16:41:59 | - | 181,400 |
02.10.24 16:41:02 | - | 181,350 |
02.10.24 16:40:10 | - | 181,300 |
02.10.24 16:39:15 | - | 181,350 |
02.10.24 16:39:12 | - | 181,300 |
02.10.24 16:39:12 | - | 181,300 |
02.10.24 16:39:12 | - | 181,300 |
02.10.24 16:39:12 | - | 181,300 |
02.10.24 16:39:12 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:12 | - | 181,300 |
02.10.24 16:39:12 | - | 181,300 |
02.10.24 16:39:12 | - | 181,300 |
02.10.24 16:39:12 | - | 181,300 |
02.10.24 16:37:37 | - | 181,300 |
02.10.24 16:37:06 | - | 181,300 |
02.10.24 16:35:52 | - | 181,300 |
02.10.24 16:35:12 | - | 181,200 |
02.10.24 16:33:36 | - | 181,100 |
02.10.24 16:32:17 | - | 180,700 |
02.10.24 16:31:39 | - | 180,700 |
02.10.24 16:30:47 | - | 180,700 |
02.10.24 16:29:03 | - | 180,700 |
02.10.24 16:28:24 | - | 180,700 |
02.10.24 16:27:13 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:31 | - | 180,500 |
02.10.24 16:24:57 | - | 180,450 |
02.10.24 16:22:03 | - | 180,650 |
02.10.24 16:20:20 | - | 180,450 |
02.10.24 16:19:26 | - | 180,700 |
02.10.24 16:18:37 | - | 180,500 |
02.10.24 16:17:02 | - | 180,550 |
02.10.24 16:16:22 | - | 180,550 |
02.10.24 16:15:15 | - | 180,550 |
02.10.24 16:14:39 | - | 180,750 |
02.10.24 16:12:47 | - | 180,750 |
02.10.24 16:11:51 | - | 180,600 |
02.10.24 16:09:20 | - | 180,600 |
02.10.24 16:08:13 | - | 180,600 |
02.10.24 16:07:34 | - | 180,600 |