REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:10 | - | 181,150 |
02.10.24 14:46:49 | - | 181,100 |
02.10.24 14:46:43 | - | 181,150 |
02.10.24 14:45:39 | - | 181,100 |
02.10.24 14:44:45 | - | 181,150 |
02.10.24 14:44:31 | - | 181,100 |
02.10.24 14:44:09 | - | 181,100 |
02.10.24 14:43:00 | - | 181,100 |
02.10.24 14:42:23 | - | 181,100 |
02.10.24 14:41:16 | - | 181,100 |
02.10.24 14:39:11 | - | 181,100 |
02.10.24 14:37:47 | - | 181,100 |
02.10.24 14:36:14 | - | 181,100 |
02.10.24 14:35:25 | - | 181,100 |
02.10.24 14:34:11 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:03 | - | 181,050 |
02.10.24 14:32:37 | - | 181,100 |
02.10.24 14:32:36 | - | 181,050 |
02.10.24 14:32:36 | - | 181,050 |
02.10.24 14:32:36 | - | 181,050 |
02.10.24 14:31:17 | - | 181,050 |
02.10.24 14:30:35 | - | 181,050 |
02.10.24 14:30:01 | - | 181,050 |
02.10.24 14:29:45 | - | 181,050 |
02.10.24 14:29:06 | - | 181,050 |
02.10.24 14:28:49 | - | 181,050 |
02.10.24 14:28:31 | - | 181,050 |
02.10.24 14:27:19 | - | 181,050 |
02.10.24 14:27:14 | - | 181,050 |
02.10.24 14:25:08 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:53 | - | 181,050 |
02.10.24 14:23:37 | - | 181,050 |
02.10.24 14:23:13 | - | 181,050 |
02.10.24 14:22:46 | - | 181,050 |
02.10.24 14:22:15 | - | 181,050 |
02.10.24 14:21:32 | - | 181,050 |
02.10.24 14:20:37 | - | 181,050 |
02.10.24 14:19:23 | - | 181,050 |
02.10.24 14:18:28 | - | 181,050 |
02.10.24 14:18:08 | - | 181,050 |
02.10.24 14:17:06 | - | 181,050 |
02.10.24 14:16:29 | - | 181,050 |
02.10.24 14:15:26 | - | 181,100 |
02.10.24 14:14:10 | - | 181,100 |
02.10.24 14:12:42 | - | 181,100 |