REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:58 | - | 180,600 |
02.10.24 18:11:54 | - | 180,600 |
02.10.24 18:11:33 | - | 180,600 |
02.10.24 18:10:41 | - | 180,600 |
02.10.24 18:10:40 | - | 180,800 |
02.10.24 18:09:55 | - | 180,800 |
02.10.24 18:08:58 | - | 180,800 |
02.10.24 18:07:52 | - | 180,550 |
02.10.24 18:07:34 | - | 180,750 |
02.10.24 18:07:34 | - | 180,750 |
02.10.24 18:07:22 | - | 180,550 |
02.10.24 18:07:00 | - | 180,750 |
02.10.24 18:06:58 | - | 180,550 |
02.10.24 18:06:58 | - | 180,550 |
02.10.24 18:06:04 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:37 | - | 180,650 |
02.10.24 18:05:13 | - | 180,650 |
02.10.24 18:03:46 | - | 180,700 |
02.10.24 18:03:29 | - | 180,700 |
02.10.24 18:03:13 | - | 180,700 |
02.10.24 18:02:18 | - | 180,700 |
02.10.24 18:01:58 | - | 180,750 |
02.10.24 18:00:36 | - | 180,800 |
02.10.24 18:00:07 | - | 180,800 |
02.10.24 18:00:06 | - | 180,800 |
02.10.24 18:00:04 | - | 181,100 |
02.10.24 17:58:18 | - | 181,150 |
02.10.24 17:58:14 | - | 181,100 |
02.10.24 17:58:08 | - | 181,150 |
02.10.24 17:58:03 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:54 | - | 181,100 |
02.10.24 17:57:32 | - | 181,150 |
02.10.24 17:57:20 | - | 181,150 |
02.10.24 17:56:58 | - | 181,250 |
02.10.24 17:55:47 | - | 181,300 |
02.10.24 17:54:09 | - | 181,300 |
02.10.24 17:53:12 | - | 181,300 |
02.10.24 17:53:12 | - | 181,300 |
02.10.24 17:53:12 | - | 181,300 |
02.10.24 17:53:12 | - | 181,300 |
02.10.24 17:53:12 | - | 181,300 |
02.10.24 17:53:12 | - | 181,300 |
02.10.24 17:53:12 | - | 181,300 |
02.10.24 17:53:12 | - | 181,300 |
02.10.24 17:53:12 | - | 181,300 |