REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:53 | - | 180,500 |
02.10.24 19:25:53 | - | 180,500 |
02.10.24 19:25:53 | - | 180,500 |
02.10.24 19:25:53 | - | 180,500 |
02.10.24 19:25:46 | - | 180,500 |
02.10.24 19:25:45 | - | 180,650 |
02.10.24 19:25:45 | - | 180,650 |
02.10.24 19:25:40 | - | 180,650 |
02.10.24 19:25:40 | - | 180,650 |
02.10.24 19:25:40 | - | 180,650 |
02.10.24 19:25:40 | - | 180,650 |
02.10.24 19:25:33 | - | 180,650 |
02.10.24 19:22:14 | - | 180,650 |
02.10.24 19:22:03 | - | 180,550 |
02.10.24 19:21:06 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:46 | - | 180,500 |
02.10.24 19:20:36 | - | 180,500 |
02.10.24 19:20:19 | - | 180,500 |
02.10.24 19:20:02 | - | 180,550 |
02.10.24 19:19:48 | - | 180,500 |
02.10.24 19:19:32 | - | 180,550 |
02.10.24 19:19:05 | - | 180,550 |
02.10.24 19:17:37 | - | 180,500 |
02.10.24 19:16:52 | - | 180,450 |
02.10.24 19:16:27 | - | 180,400 |
02.10.24 19:16:27 | - | 180,400 |
02.10.24 19:16:26 | - | 180,450 |
02.10.24 19:16:25 | - | 180,400 |
02.10.24 19:15:42 | - | 180,350 |
02.10.24 19:12:55 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:49 | - | 180,350 |
02.10.24 19:12:31 | - | 180,350 |
02.10.24 19:11:33 | - | 180,350 |
02.10.24 19:10:47 | - | 180,350 |
02.10.24 19:09:31 | - | 180,350 |
02.10.24 19:09:29 | - | 180,350 |
02.10.24 19:08:45 | - | 180,350 |
02.10.24 19:07:48 | - | 180,400 |
02.10.24 19:07:38 | - | 180,400 |
02.10.24 19:07:36 | - | 180,350 |
02.10.24 19:07:29 | - | 180,350 |
02.10.24 19:07:27 | - | 180,350 |
02.10.24 19:07:26 | - | 180,450 |
02.10.24 19:06:02 | - | 180,500 |
02.10.24 19:06:01 | - | 180,500 |