REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:27 | - | 180,400 |
02.10.24 19:16:27 | - | 180,400 |
02.10.24 19:16:26 | - | 180,450 |
02.10.24 19:16:25 | - | 180,400 |
02.10.24 19:15:42 | - | 180,350 |
02.10.24 19:12:55 | - | 180,350 |
02.10.24 19:12:49 | - | 180,350 |
02.10.24 19:12:31 | - | 180,350 |
02.10.24 19:11:33 | - | 180,350 |
02.10.24 19:10:47 | - | 180,350 |
02.10.24 19:09:31 | - | 180,350 |
02.10.24 19:09:29 | - | 180,350 |
02.10.24 19:08:45 | - | 180,350 |
02.10.24 19:07:48 | - | 180,400 |
02.10.24 19:07:38 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:36 | - | 180,350 |
02.10.24 19:07:29 | - | 180,350 |
02.10.24 19:07:27 | - | 180,350 |
02.10.24 19:07:26 | - | 180,450 |
02.10.24 19:06:02 | - | 180,500 |
02.10.24 19:06:01 | - | 180,500 |
02.10.24 19:04:54 | - | 180,550 |
02.10.24 19:04:51 | - | 180,600 |
02.10.24 19:00:09 | - | 180,600 |
02.10.24 18:59:47 | - | 180,650 |
02.10.24 18:59:40 | - | 180,650 |
02.10.24 18:58:18 | - | 180,650 |
02.10.24 18:58:04 | - | 180,650 |
02.10.24 18:57:17 | - | 180,650 |
02.10.24 18:57:13 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:22 | - | 180,600 |
02.10.24 18:54:50 | - | 180,650 |
02.10.24 18:54:29 | - | 180,600 |
02.10.24 18:54:19 | - | 180,650 |
02.10.24 18:53:00 | - | 180,600 |
02.10.24 18:52:58 | - | 180,600 |
02.10.24 18:52:24 | - | 180,600 |
02.10.24 18:52:18 | - | 180,600 |
02.10.24 18:52:02 | - | 180,600 |
02.10.24 18:51:07 | - | 180,600 |
02.10.24 18:50:53 | - | 180,600 |
02.10.24 18:50:06 | - | 180,700 |
02.10.24 18:49:44 | - | 180,650 |
02.10.24 18:48:28 | - | 180,650 |
02.10.24 18:48:05 | - | 180,650 |