REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:19 | - | 180,800 |
02.10.24 20:11:18 | - | 180,900 |
02.10.24 20:10:33 | - | 180,950 |
02.10.24 20:10:06 | - | 180,900 |
02.10.24 20:09:48 | - | 180,950 |
02.10.24 20:09:48 | - | 180,950 |
02.10.24 20:09:42 | - | 180,900 |
02.10.24 20:08:21 | - | 180,900 |
02.10.24 20:08:20 | - | 180,900 |
02.10.24 20:08:10 | - | 180,900 |
02.10.24 20:07:56 | - | 180,900 |
02.10.24 20:06:14 | - | 180,900 |
02.10.24 20:06:14 | - | 180,900 |
02.10.24 20:05:09 | - | 180,850 |
02.10.24 20:05:09 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:09 | - | 180,850 |
02.10.24 20:05:01 | - | 180,900 |
02.10.24 20:03:30 | - | 180,850 |
02.10.24 20:02:55 | - | 180,800 |
02.10.24 19:59:58 | - | 180,800 |
02.10.24 19:59:38 | - | 180,750 |
02.10.24 19:58:07 | - | 180,700 |
02.10.24 19:57:09 | - | 180,700 |
02.10.24 19:56:52 | - | 180,700 |
02.10.24 19:56:52 | - | 180,700 |
02.10.24 19:56:51 | - | 180,800 |
02.10.24 19:56:51 | - | 180,800 |
02.10.24 19:56:15 | - | 180,850 |
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:56:11 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:54:20 | - | 180,800 |
02.10.24 19:54:20 | - | 180,800 |
02.10.24 19:54:03 | - | 180,750 |
02.10.24 19:54:03 | - | 180,750 |
02.10.24 19:53:22 | - | 180,800 |
02.10.24 19:50:25 | - | 180,750 |
02.10.24 19:49:30 | - | 180,700 |
02.10.24 19:49:06 | - | 180,700 |
02.10.24 19:48:42 | - | 180,700 |
02.10.24 19:47:29 | - | 180,750 |
02.10.24 19:46:21 | - | 180,800 |
02.10.24 19:46:21 | - | 180,800 |