REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:54:20 | - | 180,800 |
02.10.24 19:54:20 | - | 180,800 |
02.10.24 19:54:03 | - | 180,750 |
02.10.24 19:54:03 | - | 180,750 |
02.10.24 19:53:22 | - | 180,800 |
02.10.24 19:50:25 | - | 180,750 |
02.10.24 19:49:30 | - | 180,700 |
02.10.24 19:49:06 | - | 180,700 |
02.10.24 19:48:42 | - | 180,700 |
02.10.24 19:47:29 | - | 180,750 |
02.10.24 19:46:21 | - | 180,800 |
02.10.24 19:46:21 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:21 | - | 180,800 |
02.10.24 19:45:59 | - | 180,700 |
02.10.24 19:45:41 | - | 180,700 |
02.10.24 19:45:21 | - | 180,750 |
02.10.24 19:44:54 | - | 180,750 |
02.10.24 19:44:54 | - | 180,750 |
02.10.24 19:44:30 | - | 180,700 |
02.10.24 19:44:23 | - | 180,700 |
02.10.24 19:44:18 | - | 180,600 |
02.10.24 19:44:13 | - | 180,600 |
02.10.24 19:44:12 | - | 180,600 |
02.10.24 19:44:12 | - | 180,600 |
02.10.24 19:42:48 | - | 180,600 |
02.10.24 19:42:12 | - | 180,550 |
02.10.24 19:42:01 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:01 | - | 180,600 |
02.10.24 19:41:19 | - | 180,600 |
02.10.24 19:41:19 | - | 180,600 |
02.10.24 19:41:13 | - | 180,600 |
02.10.24 19:40:53 | - | 180,600 |
02.10.24 19:40:44 | - | 180,600 |
02.10.24 19:40:44 | - | 180,600 |
02.10.24 19:40:43 | - | 180,600 |
02.10.24 19:40:39 | - | 180,500 |
02.10.24 19:38:02 | - | 180,500 |
02.10.24 19:36:54 | - | 180,550 |
02.10.24 19:36:24 | - | 180,500 |
02.10.24 19:36:21 | - | 180,550 |
02.10.24 19:36:12 | - | 180,550 |
02.10.24 19:36:04 | - | 180,500 |