NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:28 | - | 20,265 |
18.09.24 18:25:49 | - | 20,265 |
18.09.24 18:25:48 | - | 20,260 |
18.09.24 18:25:37 | - | 20,260 |
18.09.24 18:25:29 | - | 20,260 |
18.09.24 18:25:23 | - | 20,260 |
18.09.24 18:25:23 | - | 20,260 |
18.09.24 18:24:55 | - | 20,260 |
18.09.24 18:24:54 | - | 20,260 |
18.09.24 18:22:08 | - | 20,260 |
18.09.24 18:22:07 | - | 20,255 |
18.09.24 18:22:07 | - | 20,260 |
18.09.24 18:22:02 | - | 20,270 |
18.09.24 18:21:07 | - | 20,270 |
18.09.24 18:21:07 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:07 | - | 20,270 |
18.09.24 18:21:07 | - | 20,270 |
18.09.24 18:20:50 | - | 20,270 |
18.09.24 18:20:39 | - | 20,270 |
18.09.24 18:17:55 | - | 20,270 |
18.09.24 18:17:52 | - | 20,270 |
18.09.24 18:17:52 | - | 20,270 |
18.09.24 18:17:52 | - | 20,270 |
18.09.24 18:17:51 | - | 20,270 |
18.09.24 18:17:41 | - | 20,270 |
18.09.24 18:17:39 | - | 20,270 |
18.09.24 18:16:24 | - | 20,270 |
18.09.24 18:16:24 | - | 20,270 |
18.09.24 18:15:08 | - | 20,270 |
18.09.24 18:15:07 | - | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:02 | - | 20,280 |
18.09.24 18:10:26 | - | 20,285 |
18.09.24 18:10:20 | - | 20,280 |
18.09.24 18:10:08 | - | 20,275 |
18.09.24 18:10:08 | - | 20,275 |
18.09.24 18:09:10 | - | 20,275 |
18.09.24 18:09:10 | - | 20,275 |
18.09.24 18:08:26 | - | 20,275 |
18.09.24 18:08:20 | - | 20,275 |
18.09.24 18:07:31 | - | 20,275 |
18.09.24 18:07:18 | - | 20,275 |
18.09.24 18:07:13 | - | 20,275 |
18.09.24 18:06:39 | - | 20,275 |
18.09.24 18:05:44 | - | 20,275 |
18.09.24 18:05:44 | - | 20,275 |