NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:25 | - | 20,280 |
18.09.24 18:01:42 | - | 20,290 |
18.09.24 18:01:41 | - | 20,295 |
18.09.24 18:01:41 | - | 20,295 |
18.09.24 18:01:41 | - | 20,295 |
18.09.24 18:01:41 | - | 20,295 |
18.09.24 18:01:41 | - | 20,295 |
18.09.24 18:00:14 | - | 20,300 |
18.09.24 18:00:03 | - | 20,305 |
18.09.24 17:58:57 | - | 20,310 |
18.09.24 17:58:57 | - | 20,310 |
18.09.24 17:58:57 | - | 20,310 |
18.09.24 17:58:57 | - | 20,315 |
18.09.24 17:57:01 | - | 20,320 |
18.09.24 17:57:01 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:18 | - | 20,335 |
18.09.24 17:56:18 | - | 20,335 |
18.09.24 17:56:02 | - | 20,330 |
18.09.24 17:55:51 | - | 20,335 |
18.09.24 17:55:49 | - | 20,330 |
18.09.24 17:55:49 | - | 20,330 |
18.09.24 17:55:49 | - | 20,330 |
18.09.24 17:55:49 | - | 20,330 |
18.09.24 17:55:49 | - | 20,330 |
18.09.24 17:52:30 | - | 20,335 |
18.09.24 17:52:29 | - | 20,325 |
18.09.24 17:52:29 | - | 20,330 |
18.09.24 17:52:29 | - | 20,330 |
18.09.24 17:52:29 | - | 20,330 |
18.09.24 17:52:07 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:17 | - | 20,330 |
18.09.24 17:51:01 | - | 20,320 |
18.09.24 17:50:43 | - | 20,320 |
18.09.24 17:48:34 | - | 20,320 |
18.09.24 17:46:33 | - | 20,340 |
18.09.24 17:46:31 | - | 20,345 |
18.09.24 17:46:29 | - | 20,350 |
18.09.24 17:44:35 | - | 20,355 |
18.09.24 17:44:30 | - | 20,355 |
18.09.24 17:44:29 | - | 20,345 |
18.09.24 17:44:27 | - | 20,345 |
18.09.24 17:44:27 | - | 20,335 |
18.09.24 17:43:43 | - | 20,335 |
18.09.24 17:43:38 | - | 20,335 |
18.09.24 17:43:12 | - | 20,340 |