NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:31 | - | 20,315 |
18.09.24 18:37:44 | - | 20,320 |
18.09.24 18:37:44 | - | 20,315 |
18.09.24 18:37:36 | - | 20,315 |
18.09.24 18:37:35 | - | 20,305 |
18.09.24 18:36:15 | - | 20,305 |
18.09.24 18:36:02 | - | 20,295 |
18.09.24 18:35:44 | - | 20,295 |
18.09.24 18:35:43 | - | 20,295 |
18.09.24 18:35:43 | - | 20,295 |
18.09.24 18:35:43 | - | 20,295 |
18.09.24 18:35:27 | - | 20,295 |
18.09.24 18:35:26 | - | 20,285 |
18.09.24 18:33:55 | - | 20,285 |
18.09.24 18:33:54 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:38 | - | 20,280 |
18.09.24 18:33:38 | - | 20,280 |
18.09.24 18:33:38 | - | 20,280 |
18.09.24 18:33:12 | - | 20,280 |
18.09.24 18:33:12 | - | 20,280 |
18.09.24 18:33:12 | - | 20,280 |
18.09.24 18:33:03 | - | 20,280 |
18.09.24 18:33:02 | - | 20,275 |
18.09.24 18:32:33 | - | 20,270 |
18.09.24 18:32:33 | - | 20,270 |
18.09.24 18:31:17 | - | 20,265 |
18.09.24 18:31:07 | - | 20,265 |
18.09.24 18:31:00 | - | 20,265 |
18.09.24 18:30:23 | - | 20,265 |
18.09.24 18:30:22 | - | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:05 | - | 20,280 |
18.09.24 18:30:05 | - | 20,280 |
18.09.24 18:29:38 | - | 20,285 |
18.09.24 18:29:37 | - | 20,275 |
18.09.24 18:29:03 | - | 20,275 |
18.09.24 18:28:56 | - | 20,265 |
18.09.24 18:28:50 | - | 20,265 |
18.09.24 18:28:50 | - | 20,265 |
18.09.24 18:28:50 | - | 20,265 |
18.09.24 18:28:50 | - | 20,265 |
18.09.24 18:28:49 | - | 20,270 |
18.09.24 18:28:24 | - | 20,270 |
18.09.24 18:27:32 | - | 20,270 |
18.09.24 18:27:31 | - | 20,270 |
18.09.24 18:27:31 | - | 20,265 |