NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:21 | - | 20,400 |
18.09.24 19:48:21 | - | 20,400 |
18.09.24 19:48:21 | - | 20,400 |
18.09.24 19:48:20 | - | 20,405 |
18.09.24 19:48:20 | - | 20,405 |
18.09.24 19:46:28 | - | 20,415 |
18.09.24 19:46:27 | - | 20,415 |
18.09.24 19:45:05 | - | 20,420 |
18.09.24 19:44:58 | - | 20,410 |
18.09.24 19:44:47 | - | 20,405 |
18.09.24 19:44:38 | - | 20,410 |
18.09.24 19:44:26 | - | 20,410 |
18.09.24 19:44:26 | - | 20,410 |
18.09.24 19:43:46 | - | 20,410 |
18.09.24 19:42:02 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:40 | - | 20,410 |
18.09.24 19:41:40 | - | 20,410 |
18.09.24 19:41:40 | - | 20,410 |
18.09.24 19:41:40 | - | 20,410 |
18.09.24 19:41:40 | - | 20,410 |
18.09.24 19:41:19 | - | 20,410 |
18.09.24 19:40:59 | - | 20,410 |
18.09.24 19:40:59 | - | 20,410 |
18.09.24 19:40:26 | - | 20,410 |
18.09.24 19:39:26 | - | 20,415 |
18.09.24 19:38:32 | - | 20,420 |
18.09.24 19:38:32 | - | 20,420 |
18.09.24 19:38:32 | - | 20,420 |
18.09.24 19:38:32 | - | 20,420 |
18.09.24 19:38:32 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:54 | - | 20,420 |
18.09.24 19:37:18 | - | 20,410 |
18.09.24 19:37:12 | - | 20,410 |
18.09.24 19:36:41 | - | 20,415 |
18.09.24 19:36:28 | - | 20,415 |
18.09.24 19:36:27 | - | 20,420 |
18.09.24 19:36:26 | - | 20,425 |
18.09.24 19:35:18 | - | 20,430 |
18.09.24 19:35:00 | - | 20,425 |
18.09.24 19:34:14 | - | 20,425 |
18.09.24 19:34:03 | - | 20,415 |
18.09.24 19:33:28 | - | 20,415 |
18.09.24 19:33:27 | - | 20,405 |
18.09.24 19:32:17 | - | 20,405 |
18.09.24 19:31:22 | - | 20,395 |